Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.84	12.84	12.66	12.66	282,578	-0.13(-1.03%)
Aug 28, 2008	12.74	12.80	12.67	12.79	237,213	+0.11(+0.90%)
Aug 27, 2008	12.67	12.71	12.60	12.68	283,465	-0.02(-0.15%)
Aug 26, 2008	12.69	12.77	12.64	12.69	266,591	-0.00(-0.01%)
Aug 25, 2008	12.89	12.89	12.64	12.70	480,745	-0.18(-1.43%)
Aug 22, 2008	12.75	12.92	12.75	12.88	357,162	+0.14(+1.06%)
Aug 21, 2008	12.65	12.77	12.62	12.75	383,857	-0.02(-0.12%)
Aug 20, 2008	12.83	12.83	12.68	12.76	334,091	-0.04(-0.30%)
Aug 19, 2008	12.95	12.95	12.75	12.80	425,655	-0.10(-0.78%)
Aug 18, 2008	13.03	13.08	12.86	12.90	1,227,158	-0.13(-1.01%)
Aug 15, 2008	13.03	13.06	12.98	13.03	0	+0.10(+0.75%)
Aug 14, 2008	12.83	13.02	12.79	12.93	396,287	+0.07(+0.53%)
Aug 13, 2008	12.86	12.93	12.82	12.87	665,137	-0.03(-0.25%)
Aug 12, 2008	13.01	13.01	12.90	12.90	641,878	-0.06(-0.46%)
Aug 11, 2008	12.94	13.00	12.84	12.96	1,323,401	+0.04(+0.31%)
Aug 08, 2008	12.69	12.93	12.69	12.92	1,273,242	+0.29(+2.29%)
Aug 07, 2008	12.78	12.82	12.62	12.63	1,028,539	-0.16(-1.24%)
Aug 06, 2008	12.74	12.84	12.66	12.79	731,114	+0.06(+0.45%)
Aug 05, 2008	12.46	12.74	12.46	12.73	961,275	+0.30(+2.37%)
Aug 04, 2008	12.32	12.50	12.32	12.43	845,959	+0.13(+1.04%)
Aug 01, 2008	12.38	12.41	12.27	12.31	1,642,063	-0.11(-0.85%)
Jul 31, 2008	12.24	12.52	12.24	12.41	301,058	+0.07(+0.56%)
Jul 30, 2008	12.34	12.43	12.24	12.34	227,503	-0.00(-0.02%)
Jul 29, 2008	12.34	12.39	12.29	12.34	324,076	+0.06(+0.50%)
Jul 28, 2008	12.43	12.45	12.28	12.28	295,749	-0.11(-0.86%)
Jul 25, 2008	12.38	12.42	12.23	12.39	558,076	+0.07(+0.60%)
Jul 24, 2008	12.39	12.41	12.23	12.32	480,819	-0.02(-0.12%)
Jul 23, 2008	12.38	12.38	12.28	12.33	358,780	+0.10(+0.78%)
Jul 22, 2008	12.09	12.26	12.04	12.24	446,226	+0.12(+0.96%)
Jul 21, 2008	12.29	12.29	12.08	12.12	377,208	-0.10(-0.78%)
Jul 18, 2008	12.26	12.26	12.15	12.22	217,625	-0.04(-0.31%)
Jul 17, 2008	12.20	12.28	12.10	12.25	553,050	+0.10(+0.81%)
Jul 16, 2008	12.10	12.20	12.08	12.15	567,283	+0.09(+0.76%)
Jul 15, 2008	11.84	12.13	11.84	12.06	345,314	+0.16(+1.33%)
Jul 14, 2008	11.97	12.05	11.88	11.90	315,138	-0.05(-0.40%)
Jul 11, 2008	11.93	12.01	11.87	11.95	474,464	-0.12(-0.96%)
Jul 10, 2008	12.08	12.11	11.95	12.07	563,228	+0.04(+0.35%)
Jul 09, 2008	12.11	12.21	12.02	12.03	336,744	-0.00(-0.03%)
Jul 08, 2008	11.66	12.04	11.66	12.03	454,565	+0.32(+2.70%)
Jul 07, 2008	11.79	11.82	11.62	11.71	490,062	-0.05(-0.45%)
Jul 04, 2008	11.79	11.82	11.73	11.77	299,236	+0.00(+0.00%)
Jul 03, 2008	11.79	11.82	11.73	11.77	299,236	+0.00(+0.03%)
Jul 02, 2008	11.88	11.91	11.76	11.76	483,728	-0.05(-0.39%)
Jul 01, 2008	11.66	11.81	11.61	11.81	355,949	+0.08(+0.67%)
Jun 30, 2008	11.62	11.80	11.59	11.73	300,087	+0.10(+0.88%)
Jun 27, 2008	11.57	11.70	11.55	11.63	258,898	+0.04(+0.38%)
Jun 26, 2008	11.74	11.74	11.57	11.58	285,198	-0.22(-1.86%)
Jun 25, 2008	11.71	11.88	11.70	11.80	363,401	+0.06(+0.49%)
Jun 24, 2008	11.65	11.79	11.64	11.75	282,178	+0.02(+0.18%)
Jun 23, 2008	11.73	11.77	11.71	11.73	186,729	+0.02(+0.18%)
Jun 20, 2008	11.79	11.80	11.66	11.70	643,049	-0.16(-1.33%)
Jun 19, 2008	11.77	11.91	11.70	11.86	201,507	+0.06(+0.50%)
Jun 18, 2008	11.88	11.91	11.79	11.80	246,173	-0.09(-0.77%)
Jun 17, 2008	11.98	12.00	11.89	11.90	143,481	-0.05(-0.40%)
Jun 16, 2008	11.87	11.97	11.84	11.94	202,641	-0.03(-0.22%)
Jun 13, 2008	11.86	11.97	11.86	11.97	176,745	+0.14(+1.16%)
Jun 12, 2008	11.83	11.91	11.79	11.83	165,018	+0.03(+0.27%)
Jun 11, 2008	11.94	11.94	11.78	11.80	264,659	-0.17(-1.45%)
Jun 10, 2008	11.98	12.03	11.92	11.97	793,872	-0.06(-0.52%)
Jun 09, 2008	12.13	12.13	11.96	12.04	174,330	-0.06(-0.46%)
Jun 06, 2008	12.30	12.30	12.09	12.09	297,429	-0.29(-2.38%)
Jun 05, 2008	12.29	12.40	12.29	12.39	329,475	+0.11(+0.87%)
Jun 04, 2008	12.20	12.32	12.20	12.28	204,185	+0.04(+0.34%)
Jun 03, 2008	12.22	12.31	12.18	12.24	258,357	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.