Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.05	13.08	12.63	12.64	0	-0.48(-3.63%)
Jan 29, 2009	13.22	13.33	13.09	13.12	140,698	-0.18(-1.35%)
Jan 28, 2009	13.29	13.34	13.17	13.30	552,579	+0.21(+1.58%)
Jan 27, 2009	13.11	13.20	13.02	13.09	268,159	+0.09(+0.68%)
Jan 26, 2009	12.92	13.16	12.90	13.00	364,002	+0.06(+0.46%)
Jan 23, 2009	12.75	12.98	12.71	12.94	186,451	-0.09(-0.73%)
Jan 22, 2009	12.96	13.08	12.84	13.04	177,459	-0.09(-0.66%)
Jan 21, 2009	13.14	13.16	12.80	13.13	162,496	+0.16(+1.20%)
Jan 20, 2009	13.24	13.35	12.94	12.97	265,685	-0.28(-2.13%)
Jan 16, 2009	13.24	13.32	13.09	13.25	814,006	+0.15(+1.16%)
Jan 15, 2009	12.96	13.14	12.81	13.10	335,575	+0.09(+0.73%)
Jan 14, 2009	13.26	13.26	12.90	13.01	216,882	-0.41(-3.06%)
Jan 13, 2009	13.39	13.49	13.33	13.42	189,663	+0.02(+0.13%)
Jan 12, 2009	13.50	13.55	13.34	13.40	76,789	-0.14(-1.00%)
Jan 09, 2009	13.77	13.77	13.52	13.53	229,529	-0.20(-1.44%)
Jan 08, 2009	13.73	13.74	13.59	13.73	95,720	-0.00(-0.02%)
Jan 07, 2009	13.72	13.88	13.72	13.74	86,248	-0.16(-1.17%)
Jan 06, 2009	14.04	14.13	13.83	13.90	637,480	-0.07(-0.51%)
Jan 05, 2009	13.91	14.03	13.88	13.97	128,853	-0.03(-0.21%)
Jan 02, 2009	13.69	14.02	13.60	14.00	0	+0.33(+2.40%)
Jan 01, 2009	13.64	13.76	13.61	13.67	0	+0.00(+0.00%)
Dec 31, 2008	13.64	13.76	13.61	13.67	446,124	+0.10(+0.75%)
Dec 30, 2008	13.48	13.59	13.45	13.57	207,822	+0.26(+1.92%)
Dec 29, 2008	13.45	13.45	13.17	13.31	165,929	-0.09(-0.68%)
Dec 26, 2008	13.38	13.45	13.33	13.40	182,602	+0.08(+0.62%)
Dec 24, 2008	13.35	13.36	13.24	13.32	189,982	+0.09(+0.71%)
Dec 23, 2008	13.42	13.42	13.16	13.23	223,222	-0.19(-1.39%)
Dec 22, 2008	13.60	13.60	13.19	13.41	298,348	-0.12(-0.89%)
Dec 19, 2008	13.74	13.83	13.46	13.53	129,248	-0.09(-0.63%)
Dec 18, 2008	13.72	13.84	13.47	13.62	171,391	-0.04(-0.28%)
Dec 17, 2008	13.49	13.74	13.46	13.66	174,140	+0.01(+0.04%)
Dec 16, 2008	13.29	13.66	13.28	13.65	171,978	+0.47(+3.60%)
Dec 15, 2008	13.32	13.38	13.05	13.18	207,091	-0.03(-0.22%)
Dec 12, 2008	12.96	13.30	12.90	13.21	174,897	-0.02(-0.13%)
Dec 11, 2008	13.46	13.55	13.16	13.23	625,052	-0.31(-2.31%)
Dec 10, 2008	13.57	13.64	13.38	13.54	287,653	+0.12(+0.91%)
Dec 09, 2008	13.71	13.79	13.41	13.42	237,585	-0.44(-3.17%)
Dec 08, 2008	13.90	13.92	13.64	13.86	177,123	+0.24(+1.73%)
Dec 05, 2008	13.09	13.65	12.89	13.62	400,208	+0.45(+3.42%)
Dec 04, 2008	13.40	13.61	13.11	13.17	143,853	-0.40(-2.97%)
Dec 03, 2008	13.20	13.57	12.95	13.57	253,089	+0.32(+2.45%)
Dec 02, 2008	13.18	13.25	12.91	13.25	442,276	+0.28(+2.13%)
Dec 01, 2008	13.60	13.64	12.96	12.97	1,642,903	-0.79(-5.74%)
Nov 28, 2008	13.65	13.81	13.64	13.76	97,576	+0.15(+1.08%)
Nov 26, 2008	13.14	13.61	13.05	13.61	162,878	+0.29(+2.14%)
Nov 25, 2008	13.62	13.62	13.10	13.33	187,503	+0.00(+0.00%)
Nov 24, 2008	13.13	13.61	12.94	13.33	478,628	+0.27(+2.03%)
Nov 21, 2008	12.54	13.06	12.06	13.06	767,453	+0.76(+6.18%)
Nov 20, 2008	12.73	13.03	12.17	12.30	559,078	-0.50(-3.91%)
Nov 19, 2008	13.24	13.41	12.77	12.80	158,594	-0.58(-4.36%)
Nov 18, 2008	13.13	13.39	12.89	13.39	257,030	+0.15(+1.10%)
Nov 17, 2008	13.17	13.55	13.13	13.24	326,612	-0.24(-1.76%)
Nov 14, 2008	13.57	13.82	13.41	13.48	191,579	-0.43(-3.09%)
Nov 13, 2008	13.32	13.91	12.86	13.91	261,952	+0.70(+5.31%)
Nov 12, 2008	13.54	13.54	13.18	13.21	455,378	-0.51(-3.74%)
Nov 11, 2008	13.77	13.91	13.58	13.72	333,125	-0.26(-1.88%)
Nov 10, 2008	14.47	14.47	13.81	13.98	178,559	-0.08(-0.57%)
Nov 07, 2008	13.99	14.13	13.90	14.06	189,007	+0.22(+1.57%)
Nov 06, 2008	14.14	14.35	13.77	13.84	441,876	-0.44(-3.07%)
Nov 05, 2008	14.68	14.81	14.26	14.28	598,746	-0.49(-3.31%)
Nov 04, 2008	14.81	14.82	14.62	14.77	317,152	+0.42(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.