Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.85	15.91	15.56	15.59	284,117	-0.28(-1.79%)
Oct 29, 2009	15.74	15.92	15.72	15.87	176,502	+0.26(+1.69%)
Oct 28, 2009	15.72	15.79	15.61	15.61	107,281	-0.18(-1.15%)
Oct 27, 2009	15.81	15.85	15.68	15.79	83,913	-0.03(-0.16%)
Oct 26, 2009	16.00	16.10	15.80	15.82	38,955	-0.17(-1.05%)
Oct 23, 2009	15.98	15.99	15.94	15.98	85,715	-0.17(-1.07%)
Oct 22, 2009	16.06	16.23	15.96	16.16	95,195	+0.06(+0.35%)
Oct 21, 2009	16.11	16.28	16.09	16.10	120,168	-0.05(-0.29%)
Oct 20, 2009	16.12	16.16	16.12	16.15	50,832	-0.05(-0.29%)
Oct 19, 2009	16.13	16.28	16.10	16.19	65,878	+0.08(+0.52%)
Oct 16, 2009	16.07	16.14	16.06	16.11	75,697	-0.01(-0.07%)
Oct 15, 2009	16.03	16.12	16.01	16.12	38,531	+0.07(+0.42%)
Oct 14, 2009	16.08	16.09	16.00	16.06	41,356	+0.12(+0.73%)
Oct 13, 2009	15.95	15.98	15.88	15.94	70,253	-0.06(-0.37%)
Oct 12, 2009	16.04	16.08	15.95	16.00	59,559	+0.08(+0.49%)
Oct 09, 2009	15.91	15.92	15.84	15.92	63,161	+0.03(+0.19%)
Oct 08, 2009	15.84	15.91	15.78	15.89	161,117	+0.16(+1.01%)
Oct 07, 2009	15.75	15.75	15.70	15.73	30,766	+0.03(+0.21%)
Oct 06, 2009	15.66	15.78	15.66	15.70	158,195	+0.13(+0.84%)
Oct 05, 2009	15.47	15.58	15.39	15.57	90,837	+0.10(+0.63%)
Oct 02, 2009	15.34	15.51	15.34	15.47	131,807	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.