Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.741 | 2.772 | 2.696 | 2.696 | 6,196 | -0.02(-0.57%) |
Oct 29, 2009 | 2.711 | 2.711 | 2.711 | 2.711 | 1,664 | -0.04(-1.34%) |
Oct 28, 2009 | 2.738 | 2.748 | 2.738 | 2.748 | 3,852 | +0.01(+0.34%) |
Oct 27, 2009 | 2.720 | 2.748 | 2.720 | 2.738 | 3,917 | +0.26(+10.64%) |
Oct 26, 2009 | 2.737 | 2.737 | 2.475 | 2.475 | 1,550 | -0.19(-7.13%) |
Oct 23, 2009 | 2.726 | 2.726 | 2.665 | 2.665 | 2,961 | -0.05(-1.92%) |
Oct 22, 2009 | 2.677 | 2.726 | 2.610 | 2.717 | 44,285 | +0.26(+10.46%) |
Oct 21, 2009 | 2.604 | 2.604 | 2.460 | 2.460 | 1,939 | -0.14(-5.31%) |
Oct 20, 2009 | 2.598 | 2.598 | 2.598 | 2.598 | 326 | +0.02(+0.95%) |
Oct 19, 2009 | 2.601 | 2.619 | 2.457 | 2.573 | 7,192 | +0.03(+1.20%) |
Oct 16, 2009 | 2.634 | 2.634 | 2.527 | 2.542 | 14,576 | -0.06(-2.35%) |
Oct 15, 2009 | 2.601 | 2.604 | 2.601 | 2.604 | 979 | +0.10(+4.20%) |
Oct 14, 2009 | 2.490 | 2.590 | 2.490 | 2.499 | 3,114 | -0.01(-0.52%) |
Oct 13, 2009 | 2.579 | 2.579 | 2.512 | 2.512 | 979 | +0.04(+1.61%) |
Oct 12, 2009 | 2.604 | 2.619 | 2.472 | 2.472 | 7,116 | -0.13(-4.95%) |
Oct 09, 2009 | 2.573 | 2.601 | 2.573 | 2.601 | 1,984 | +0.09(+3.54%) |
Oct 08, 2009 | 2.570 | 2.573 | 2.512 | 2.512 | 3,114 | +0.07(+2.68%) |
Oct 07, 2009 | 2.576 | 2.576 | 2.408 | 2.446 | 4,848 | -0.08(-3.20%) |
Oct 06, 2009 | 2.512 | 2.527 | 2.512 | 2.527 | 2,611 | -0.08(-2.94%) |
Oct 05, 2009 | 2.601 | 2.683 | 2.521 | 2.604 | 21,785 | +0.25(+10.39%) |
Oct 02, 2009 | 2.359 | 2.359 | 2.337 | 2.359 | 4,407 | +0.00(+0.06%) |
Oct 01, 2009 | 2.357 | 2.357 | 2.357 | 2.357 | 326 | -0.03(-1.09%) |
Sep 30, 2009 | 2.506 | 2.527 | 2.383 | 2.383 | 2,285 | -0.12(-4.89%) |
Sep 29, 2009 | 2.450 | 2.506 | 2.447 | 2.506 | 8,406 | +0.06(+2.25%) |
Sep 25, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 9,793 | +0.01(+0.25%) |
Sep 24, 2009 | 2.447 | 2.447 | 2.444 | 2.444 | 1,958 | +0.12(+5.28%) |
Sep 23, 2009 | 2.524 | 2.524 | 2.322 | 2.322 | 13,388 | +0.00(+0.00%) |
Sep 21, 2009 | 2.325 | 2.322 | 2.322 | 2.322 | 2,611 | -0.01(-0.39%) |
Sep 18, 2009 | 2.549 | 2.558 | 2.328 | 2.331 | 67,180 | -0.01(-0.52%) |
Sep 17, 2009 | 2.343 | 2.343 | 2.343 | 2.343 | 979 | +0.00(+0.00%) |
Sep 15, 2009 | 2.343 | 2.343 | 2.343 | 2.343 | 1,958 | +0.00(+0.00%) |
Sep 14, 2009 | 2.343 | 2.343 | 2.343 | 2.343 | 1,305 | +0.01(+0.53%) |
Sep 11, 2009 | 2.340 | 2.392 | 2.328 | 2.331 | 8,808 | -0.04(-1.68%) |
Sep 10, 2009 | 2.224 | 2.567 | 2.221 | 2.371 | 4,080 | -0.06(-2.64%) |
Sep 08, 2009 | 2.558 | 2.435 | 2.435 | 2.435 | 11,099 | -0.14(-5.53%) |
Sep 04, 2009 | 2.578 | 2.578 | 2.578 | 2.578 | 326 | -0.01(-0.41%) |
Sep 03, 2009 | 2.588 | 2.588 | 2.444 | 2.588 | 3,003 | -0.05(-1.74%) |
Sep 01, 2009 | 2.634 | 2.634 | 2.634 | 2.634 | 0 | +0.05(+1.78%) |
Aug 31, 2009 | 2.549 | 2.588 | 2.392 | 2.588 | 9,222 | +0.14(+5.63%) |
Aug 28, 2009 | 2.450 | 2.450 | 2.447 | 2.450 | 2,383 | +0.18(+7.81%) |
Aug 27, 2009 | 2.273 | 2.273 | 2.273 | 2.273 | 760 | -0.01(-0.33%) |
Aug 25, 2009 | 2.460 | 2.280 | 2.280 | 2.280 | 28,076 | -0.02(-0.73%) |
Aug 21, 2009 | 2.303 | 2.325 | 2.297 | 2.297 | 8,132 | -0.10(-4.28%) |
Aug 20, 2009 | 2.236 | 2.403 | 2.221 | 2.400 | 6,855 | +0.18(+8.07%) |
Aug 19, 2009 | 2.337 | 2.337 | 2.221 | 2.221 | 20,854 | -0.21(-8.81%) |
Aug 18, 2009 | 2.389 | 2.435 | 2.359 | 2.435 | 4,570 | +0.06(+2.71%) |
Aug 17, 2009 | 2.371 | 2.371 | 2.371 | 2.371 | 652 | -0.08(-3.25%) |
Aug 14, 2009 | 2.475 | 2.475 | 2.414 | 2.450 | 8,194 | -0.03(-1.23%) |
Aug 13, 2009 | 2.787 | 2.787 | 2.457 | 2.481 | 7,342 | -0.21(-7.95%) |
Aug 12, 2009 | 2.751 | 2.751 | 2.696 | 2.696 | 1,958 | -0.06(-2.00%) |
Aug 11, 2009 | 2.711 | 2.751 | 2.711 | 2.751 | 6,202 | +0.04(+1.47%) |
Aug 10, 2009 | 2.686 | 2.937 | 2.632 | 2.711 | 22,771 | +0.23(+9.49%) |
Aug 07, 2009 | 2.671 | 2.689 | 2.454 | 2.476 | 9,829 | -0.11(-4.23%) |
Aug 06, 2009 | 2.585 | 2.585 | 2.585 | 2.585 | 652 | +0.13(+5.11%) |
Aug 05, 2009 | 2.457 | 2.684 | 2.313 | 2.460 | 8,204 | +0.00(+0.00%) |