Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.22	12.25	11.90	12.18	15,553	+0.50(+4.24%)
Mar 30, 2009	11.85	11.85	11.55	11.68	21,717	-1.02(-8.00%)
Mar 26, 2009	12.45	12.70	12.38	12.70	38,758	+0.55(+4.51%)
Mar 25, 2009	12.16	12.63	12.08	12.15	31,772	-0.27(-2.18%)
Mar 24, 2009	13.20	13.20	12.32	12.42	33,103	-0.31(-2.45%)
Mar 23, 2009	12.50	12.73	12.49	12.73	15,143	+0.61(+5.03%)
Mar 20, 2009	12.01	12.12	11.83	12.12	16,828	+0.13(+1.07%)
Mar 19, 2009	12.21	12.21	11.89	11.99	19,211	+0.16(+1.31%)
Mar 18, 2009	11.53	11.84	11.40	11.84	21,550	+0.22(+1.92%)
Mar 17, 2009	11.54	11.67	11.44	11.61	39,364	+0.18(+1.60%)
Mar 16, 2009	11.53	11.53	11.43	11.43	6,117	+0.11(+1.02%)
Mar 13, 2009	11.16	11.32	11.07	11.32	0	+0.28(+2.58%)
Mar 12, 2009	10.65	11.03	10.60	11.03	33,773	+0.21(+1.96%)
Mar 11, 2009	10.80	10.82	10.63	10.82	41,759	+0.23(+2.22%)
Mar 10, 2009	10.39	10.67	10.07	10.58	19,518	+0.74(+7.48%)
Mar 09, 2009	9.874	10.10	9.820	9.847	25,149	-0.26(-2.61%)
Mar 06, 2009	10.06	10.42	9.949	10.11	0	+0.06(+0.61%)
Mar 05, 2009	10.28	10.35	9.989	10.05	27,972	-0.66(-6.13%)
Mar 04, 2009	10.49	10.92	9.955	10.71	49,086	+0.45(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.