Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.606	3.606	3.252	3.346	466,840	-0.22(-6.17%)
Jun 29, 2009	3.706	3.706	3.546	3.566	358,143	-0.17(-4.46%)
Jun 26, 2009	3.312	3.732	3.266	3.732	2,374,513	+0.42(+12.68%)
Jun 25, 2009	3.179	3.332	3.159	3.312	280,834	+0.12(+3.76%)
Jun 24, 2009	3.379	3.379	3.159	3.192	396,419	-0.19(-5.52%)
Jun 23, 2009	3.539	3.759	3.299	3.379	378,755	-0.17(-4.70%)
Jun 22, 2009	3.626	3.672	3.466	3.546	154,660	-0.12(-3.27%)
Jun 19, 2009	3.606	3.759	3.599	3.666	202,988	+0.07(+1.85%)
Jun 18, 2009	3.672	3.679	3.572	3.599	174,486	-0.07(-1.82%)
Jun 17, 2009	3.706	3.739	3.432	3.666	228,513	+0.09(+2.61%)
Jun 16, 2009	3.459	3.586	3.406	3.572	213,691	+0.04(+1.13%)
Jun 15, 2009	3.752	3.766	3.406	3.532	278,093	-0.20(-5.36%)
Jun 12, 2009	3.752	3.766	3.699	3.732	125,846	-0.03(-0.71%)
Jun 11, 2009	3.706	3.786	3.706	3.759	171,886	+0.04(+1.08%)
Jun 10, 2009	3.792	3.799	3.699	3.719	209,096	-0.05(-1.41%)
Jun 09, 2009	3.786	3.799	3.719	3.772	142,406	+0.01(+0.18%)
Jun 08, 2009	3.712	3.766	3.699	3.766	169,452	+0.03(+0.89%)
Jun 05, 2009	3.766	3.826	3.692	3.732	234,757	-0.02(-0.53%)
Jun 04, 2009	3.972	3.972	3.699	3.752	481,724	-0.01(-0.18%)
Jun 03, 2009	3.712	3.759	3.612	3.759	199,116	+0.06(+1.62%)
Jun 02, 2009	3.566	3.699	3.479	3.699	354,838	+0.23(+6.53%)
Jun 01, 2009	3.492	3.632	3.406	3.472	280,144	+0.05(+1.56%)
May 29, 2009	3.319	3.452	3.299	3.419	727,511	+0.13(+3.85%)
May 28, 2009	3.006	3.306	2.999	3.292	256,727	+0.23(+7.62%)
May 27, 2009	3.039	3.112	2.993	3.059	222,204	+0.03(+0.88%)
May 26, 2009	2.993	3.066	2.946	3.032	240,659	+0.07(+2.48%)
May 22, 2009	2.833	2.966	2.833	2.959	144,572	+0.10(+3.50%)
May 21, 2009	2.933	2.957	2.833	2.859	129,696	-0.11(-3.60%)
May 20, 2009	2.933	2.966	2.931	2.966	157,137	+0.03(+1.14%)
May 19, 2009	2.879	2.933	2.833	2.933	256,463	+0.06(+2.09%)
May 18, 2009	2.859	2.899	2.833	2.873	102,891	+0.04(+1.41%)
May 15, 2009	2.846	2.873	2.793	2.833	168,824	-0.01(-0.47%)
May 14, 2009	2.666	2.846	2.666	2.846	139,007	+0.18(+6.75%)
May 13, 2009	2.879	2.879	2.646	2.666	291,702	-0.21(-7.41%)
May 12, 2009	2.979	2.979	2.786	2.879	392,626	+0.11(+4.10%)
May 11, 2009	2.853	2.866	2.753	2.766	157,365	+0.00(+0.00%)
May 08, 2009	2.859	2.859	2.753	2.766	207,784	-0.01(-0.24%)
May 07, 2009	2.799	2.833	2.759	2.773	196,395	-0.03(-0.95%)
May 06, 2009	2.806	2.866	2.759	2.799	149,018	-0.01(-0.24%)
May 05, 2009	2.699	2.806	2.686	2.806	122,189	+0.11(+4.21%)
May 04, 2009	2.693	2.719	2.666	2.693	191,154	-0.05(-1.70%)
May 01, 2009	2.737	2.746	2.699	2.739	56,655	+0.03(+0.98%)
Apr 30, 2009	2.759	2.766	2.686	2.713	72,839	-0.01(-0.24%)
Apr 29, 2009	2.679	2.793	2.679	2.719	160,453	+0.03(+1.24%)
Apr 28, 2009	2.639	2.739	2.633	2.686	169,809	+0.03(+1.26%)
Apr 27, 2009	2.753	2.799	2.499	2.653	286,479	-0.13(-4.56%)
Apr 24, 2009	2.839	2.866	2.733	2.779	161,233	-0.05(-1.88%)
Apr 23, 2009	2.826	2.871	2.786	2.833	348,622	+0.07(+2.66%)
Apr 22, 2009	2.813	2.833	2.719	2.759	69,945	-0.03(-0.96%)
Apr 21, 2009	2.739	2.846	2.739	2.786	94,932	+0.05(+1.72%)
Apr 20, 2009	2.859	2.859	2.706	2.739	127,909	-0.06(-2.16%)
Apr 17, 2009	2.786	2.897	2.766	2.799	223,793	+0.05(+1.70%)
Apr 16, 2009	2.686	2.766	2.646	2.753	141,019	+0.11(+4.29%)
Apr 15, 2009	2.599	2.646	2.579	2.639	49,875	+0.03(+1.28%)
Apr 14, 2009	2.539	2.646	2.539	2.606	81,588	+0.05(+1.82%)
Apr 13, 2009	2.626	2.666	2.513	2.559	120,929	-0.09(-3.27%)
Apr 09, 2009	2.613	2.659	2.593	2.646	85,420	+0.05(+1.80%)
Apr 08, 2009	2.553	2.666	2.553	2.599	112,337	+0.02(+0.78%)
Apr 07, 2009	2.599	2.646	2.553	2.579	75,504	-0.09(-3.49%)
Apr 06, 2009	2.619	2.719	2.566	2.673	151,884	+0.06(+2.29%)
Apr 03, 2009	2.566	2.653	2.519	2.613	94,128	+0.08(+3.16%)
Apr 02, 2009	2.546	2.653	2.506	2.533	195,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.