Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.549	2.588	2.392	2.588	9,222	+0.14(+5.63%)
Aug 28, 2009	2.450	2.450	2.447	2.450	2,383	+0.18(+7.81%)
Aug 27, 2009	2.273	2.273	2.273	2.273	760	-0.01(-0.33%)
Aug 25, 2009	2.460	2.280	2.280	2.280	28,076	-0.02(-0.73%)
Aug 21, 2009	2.303	2.325	2.297	2.297	8,132	-0.10(-4.28%)
Aug 20, 2009	2.236	2.403	2.221	2.400	6,855	+0.18(+8.07%)
Aug 19, 2009	2.337	2.337	2.221	2.221	20,854	-0.21(-8.81%)
Aug 18, 2009	2.389	2.435	2.359	2.435	4,570	+0.06(+2.71%)
Aug 17, 2009	2.371	2.371	2.371	2.371	652	-0.08(-3.25%)
Aug 14, 2009	2.475	2.475	2.414	2.450	8,194	-0.03(-1.23%)
Aug 13, 2009	2.787	2.787	2.457	2.481	7,342	-0.21(-7.95%)
Aug 12, 2009	2.751	2.751	2.696	2.696	1,958	-0.06(-2.00%)
Aug 11, 2009	2.711	2.751	2.711	2.751	6,202	+0.04(+1.47%)
Aug 10, 2009	2.686	2.937	2.632	2.711	22,771	+0.23(+9.49%)
Aug 07, 2009	2.671	2.689	2.454	2.476	9,829	-0.11(-4.23%)
Aug 06, 2009	2.585	2.585	2.585	2.585	652	+0.13(+5.11%)
Aug 05, 2009	2.457	2.684	2.313	2.460	8,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.