Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.42	25.65	25.35	25.57	2,073,003	-0.17(-0.65%)
Aug 28, 2009	25.99	25.99	25.47	25.74	2,923,327	-0.14(-0.54%)
Aug 27, 2009	25.93	25.97	25.49	25.88	2,197,302	-0.03(-0.10%)
Aug 26, 2009	25.77	26.10	25.69	25.91	2,994,643	+0.47(+1.85%)
Aug 25, 2009	25.67	25.97	25.44	25.44	3,589,392	-0.14(-0.56%)
Aug 24, 2009	25.61	25.66	25.47	25.58	1,721,984	+0.14(+0.56%)
Aug 21, 2009	25.46	25.66	25.31	25.44	1,637,156	+0.22(+0.88%)
Aug 20, 2009	25.12	25.37	25.03	25.21	1,856,798	-0.12(-0.46%)
Aug 19, 2009	24.57	25.33	24.50	25.33	3,918,852	+0.71(+2.89%)
Aug 18, 2009	24.61	24.76	24.45	24.62	1,701,055	+0.06(+0.23%)
Aug 17, 2009	24.58	24.66	24.43	24.56	6,345,549	-0.42(-1.70%)
Aug 14, 2009	25.18	25.18	24.66	24.99	1,722,403	-0.22(-0.86%)
Aug 13, 2009	25.35	25.55	25.05	25.20	1,893,702	-0.04(-0.17%)
Aug 12, 2009	24.96	25.45	24.92	25.25	2,489,709	+0.25(+1.02%)
Aug 11, 2009	24.99	25.18	24.78	24.99	1,501,215	-0.11(-0.43%)
Aug 10, 2009	24.94	25.11	24.89	25.10	1,855,797	-0.03(-0.12%)
Aug 07, 2009	25.25	25.33	24.89	25.13	3,330,118	+0.12(+0.48%)
Aug 06, 2009	25.61	25.63	24.95	25.01	1,565,405	-0.53(-2.06%)
Aug 05, 2009	26.03	26.03	25.47	25.53	1,375,011	-0.41(-1.59%)
Aug 04, 2009	25.69	26.07	25.68	25.95	1,110,760	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.