Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.549 | 2.588 | 2.392 | 2.588 | 9,222 | +0.14(+5.63%) |
Aug 28, 2009 | 2.450 | 2.450 | 2.447 | 2.450 | 2,383 | +0.18(+7.81%) |
Aug 27, 2009 | 2.273 | 2.273 | 2.273 | 2.273 | 760 | -0.01(-0.33%) |
Aug 25, 2009 | 2.460 | 2.280 | 2.280 | 2.280 | 28,076 | -0.02(-0.73%) |
Aug 21, 2009 | 2.303 | 2.325 | 2.297 | 2.297 | 8,132 | -0.10(-4.28%) |
Aug 20, 2009 | 2.236 | 2.403 | 2.221 | 2.400 | 6,855 | +0.18(+8.07%) |
Aug 19, 2009 | 2.337 | 2.337 | 2.221 | 2.221 | 20,854 | -0.21(-8.81%) |
Aug 18, 2009 | 2.389 | 2.435 | 2.359 | 2.435 | 4,570 | +0.06(+2.71%) |
Aug 17, 2009 | 2.371 | 2.371 | 2.371 | 2.371 | 652 | -0.08(-3.25%) |
Aug 14, 2009 | 2.475 | 2.475 | 2.414 | 2.450 | 8,194 | -0.03(-1.23%) |
Aug 13, 2009 | 2.787 | 2.787 | 2.457 | 2.481 | 7,342 | -0.21(-7.95%) |
Aug 12, 2009 | 2.751 | 2.751 | 2.696 | 2.696 | 1,958 | -0.06(-2.00%) |
Aug 11, 2009 | 2.711 | 2.751 | 2.711 | 2.751 | 6,202 | +0.04(+1.47%) |
Aug 10, 2009 | 2.686 | 2.937 | 2.632 | 2.711 | 22,771 | +0.23(+9.49%) |
Aug 07, 2009 | 2.671 | 2.689 | 2.454 | 2.476 | 9,829 | -0.11(-4.23%) |
Aug 06, 2009 | 2.585 | 2.585 | 2.585 | 2.585 | 652 | +0.13(+5.11%) |
Aug 05, 2009 | 2.457 | 2.684 | 2.313 | 2.460 | 8,204 | +0.00(+0.00%) |
Aug 04, 2009 | 2.449 | 2.460 | 2.264 | 2.460 | 7,655 | -0.08(-3.14%) |
Jul 31, 2009 | 2.343 | 2.539 | 2.539 | 2.539 | 9,141 | -0.01(-0.48%) |
Jul 30, 2009 | 2.552 | 2.552 | 2.552 | 2.552 | 326 | +0.28(+12.57%) |
Jul 29, 2009 | 2.267 | 2.267 | 2.267 | 2.267 | 326 | -0.03(-1.33%) |
Jul 28, 2009 | 2.689 | 2.689 | 2.297 | 2.297 | 2,611 | -0.11(-4.46%) |
Jul 27, 2009 | 2.429 | 2.429 | 2.037 | 2.405 | 37,125 | +0.02(+1.05%) |
Jul 24, 2009 | 2.077 | 2.383 | 2.077 | 2.380 | 4,896 | -0.02(-0.82%) |
Jul 23, 2009 | 2.371 | 2.405 | 2.371 | 2.399 | 7,525 | +0.24(+10.94%) |
Jul 22, 2009 | 2.163 | 2.163 | 2.163 | 2.163 | 652 | +0.00(+0.14%) |
Jul 21, 2009 | 2.313 | 2.313 | 2.147 | 2.159 | 7,874 | -0.17(-7.24%) |
Jul 20, 2009 | 2.401 | 2.401 | 2.297 | 2.328 | 10,678 | +0.02(+0.66%) |
Jul 16, 2009 | 2.282 | 2.313 | 2.313 | 2.313 | 9,141 | +0.02(+0.67%) |
Jul 15, 2009 | 2.313 | 2.328 | 2.294 | 2.297 | 19,372 | +0.12(+5.49%) |
Jul 10, 2009 | 2.310 | 2.178 | 2.178 | 2.178 | 6,529 | +0.03(+1.57%) |
Jul 08, 2009 | 2.144 | 2.144 | 2.144 | 2.144 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.156 | 2.175 | 2.175 | 2.175 | 11,099 | +0.06(+2.90%) |
Jul 02, 2009 | 2.114 | 2.114 | 2.114 | 2.114 | 652 | -0.11(-4.83%) |
Jun 30, 2009 | 2.221 | 2.221 | 2.221 | 2.221 | 652 | +0.00(+0.00%) |
Jun 29, 2009 | 2.221 | 2.221 | 2.221 | 2.221 | 24,125 | +0.14(+6.87%) |
Jun 26, 2009 | 2.078 | 2.078 | 2.078 | 2.078 | 865 | -0.00(-0.09%) |
Jun 25, 2009 | 2.080 | 2.083 | 2.080 | 2.080 | 1,397 | -0.01(-0.59%) |
Jun 24, 2009 | 2.092 | 2.092 | 2.092 | 2.092 | 365 | -0.02(-1.01%) |
Jun 18, 2009 | 2.114 | 2.114 | 2.114 | 2.114 | 5,876 | -0.03(-1.43%) |
Jun 16, 2009 | 2.144 | 2.144 | 2.144 | 2.144 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.144 | 2.147 | 2.144 | 2.147 | 2,027 | -0.05(-2.38%) |
Jun 12, 2009 | 2.199 | 2.199 | 2.199 | 2.199 | 326 | +0.06(+2.87%) |
Jun 11, 2009 | 2.159 | 2.216 | 2.138 | 2.138 | 5,288 | +0.00(+0.00%) |
Jun 10, 2009 | 2.221 | 2.221 | 2.138 | 2.138 | 3,927 | -0.02(-0.99%) |
Jun 09, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 2,252 | +0.02(+1.00%) |
Jun 08, 2009 | 2.313 | 2.313 | 2.138 | 2.138 | 2,448 | -0.17(-7.55%) |
Jun 05, 2009 | 2.313 | 2.313 | 2.282 | 2.313 | 6,529 | +0.03(+1.48%) |
Jun 04, 2009 | 2.144 | 2.279 | 2.068 | 2.279 | 5,223 | +0.20(+9.41%) |
Jun 03, 2009 | 2.083 | 2.083 | 2.083 | 2.083 | 652 | -0.00(-0.07%) |
Jun 02, 2009 | 1.905 | 2.084 | 1.902 | 2.084 | 3,215 | -0.23(-9.87%) |