Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.166	2.185	2.151	2.176	577,167	+0.03(+1.17%)
Sep 29, 2009	2.157	2.173	2.147	2.151	547,537	-0.03(-1.18%)
Sep 28, 2009	2.151	2.188	2.147	2.176	970,286	+0.03(+1.19%)
Sep 25, 2009	2.129	2.176	2.125	2.151	792,261	+0.01(+0.59%)
Sep 24, 2009	2.179	2.182	2.116	2.138	1,059,019	-0.05(-2.09%)
Sep 23, 2009	2.166	2.192	2.160	2.184	720,032	+0.02(+0.95%)
Sep 22, 2009	2.157	2.175	2.144	2.163	692,860	+0.02(+0.88%)
Sep 21, 2009	2.125	2.157	2.110	2.144	637,070	+0.00(+0.15%)
Sep 18, 2009	2.119	2.147	2.119	2.141	532,350	+0.03(+1.49%)
Sep 17, 2009	2.173	2.192	2.107	2.110	1,794,581	-0.04(-1.76%)
Sep 16, 2009	2.125	2.182	2.119	2.147	1,185,954	+0.03(+1.46%)
Sep 15, 2009	2.050	2.125	2.050	2.117	686,168	+0.03(+1.39%)
Sep 14, 2009	2.066	2.091	2.066	2.088	586,183	+0.00(+0.00%)
Sep 11, 2009	2.072	2.103	2.072	2.088	1,064,065	-0.03(-1.49%)
Sep 10, 2009	2.122	2.125	2.110	2.119	938,140	+0.00(+0.00%)
Sep 09, 2009	2.103	2.122	2.091	2.119	623,909	+0.02(+0.75%)
Sep 08, 2009	2.062	2.103	2.062	2.103	694,216	+0.05(+2.61%)
Sep 04, 2009	2.031	2.056	2.030	2.050	573,426	+0.02(+0.77%)
Sep 03, 2009	2.009	2.040	2.009	2.034	781,949	+0.02(+0.94%)
Sep 02, 2009	1.999	2.022	1.993	2.015	878,837	+0.02(+0.79%)
Sep 01, 2009	2.012	2.031	1.999	1.999	521,330	-0.03(-1.40%)
Aug 31, 2009	2.003	2.037	2.003	2.028	643,415	-0.01(-0.46%)
Aug 28, 2009	2.053	2.053	2.022	2.037	813,574	-0.01(-0.46%)
Aug 27, 2009	2.053	2.062	2.009	2.047	757,282	-0.02(-0.76%)
Aug 26, 2009	2.025	2.072	2.012	2.062	816,302	+0.03(+1.24%)
Aug 25, 2009	2.022	2.040	2.012	2.037	781,256	+0.01(+0.31%)
Aug 24, 2009	2.037	2.037	2.009	2.031	962,409	+0.00(+0.00%)
Aug 21, 2009	2.022	2.034	1.997	2.031	1,295,517	+0.03(+1.26%)
Aug 20, 2009	2.015	2.031	1.999	2.006	774,463	+0.00(+0.16%)
Aug 19, 2009	1.984	2.015	1.984	2.003	547,915	-0.02(-0.93%)
Aug 18, 2009	1.965	2.022	1.962	2.022	624,192	-0.00(-0.16%)
Aug 17, 2009	2.031	2.037	1.959	2.025	906,184	-0.04(-2.07%)
Aug 14, 2009	2.053	2.069	2.037	2.067	521,384	+0.01(+0.66%)
Aug 13, 2009	2.040	2.062	2.034	2.054	629,800	+0.00(+0.20%)
Aug 12, 2009	2.031	2.053	2.022	2.050	779,424	+0.01(+0.62%)
Aug 11, 2009	2.047	2.047	2.031	2.037	681,716	-0.01(-0.46%)
Aug 10, 2009	2.028	2.056	2.015	2.047	772,050	+0.02(+0.78%)
Aug 07, 2009	1.977	2.047	1.977	2.031	744,010	+0.07(+3.37%)
Aug 06, 2009	1.981	2.006	1.962	1.965	808,610	-0.01(-0.48%)
Aug 05, 2009	1.999	2.003	1.943	1.974	1,019,193	-0.01(-0.48%)
Aug 04, 2009	1.955	2.009	1.952	1.984	794,442	+0.02(+1.12%)
Aug 03, 2009	1.943	1.971	1.940	1.962	854,939	+0.04(+2.13%)
Jul 31, 2009	1.908	1.927	1.905	1.921	729,751	+0.02(+0.83%)
Jul 30, 2009	1.911	1.937	1.905	1.905	654,064	+0.00(+0.17%)
Jul 29, 2009	1.908	1.927	1.896	1.902	648,811	-0.03(-1.31%)
Jul 28, 2009	1.924	1.937	1.902	1.927	704,858	-0.00(-0.16%)
Jul 27, 2009	1.921	1.943	1.911	1.930	871,587	+0.01(+0.49%)
Jul 24, 2009	1.899	1.921	1.870	1.921	4,287	+0.04(+2.01%)
Jul 23, 2009	1.804	1.889	1.801	1.883	926,561	+0.08(+4.22%)
Jul 22, 2009	1.798	1.839	1.798	1.807	733,704	-0.00(-0.03%)
Jul 21, 2009	1.848	1.855	1.807	1.807	825,191	-0.02(-1.20%)
Jul 20, 2009	1.833	1.861	1.820	1.829	1,117,464	+0.01(+0.52%)
Jul 17, 2009	1.823	1.842	1.798	1.820	662,629	-0.00(-0.17%)
Jul 16, 2009	1.807	1.823	1.798	1.823	916,884	+0.02(+1.36%)
Jul 15, 2009	1.757	1.811	1.757	1.799	547,048	+0.04(+2.56%)
Jul 14, 2009	1.719	1.754	1.719	1.754	577,929	+0.02(+1.13%)
Jul 13, 2009	1.713	1.748	1.700	1.734	391,562	+0.03(+1.81%)
Jul 10, 2009	1.681	1.703	1.678	1.703	442,331	+0.01(+0.75%)
Jul 09, 2009	1.694	1.700	1.681	1.691	523,264	+0.02(+0.94%)
Jul 08, 2009	1.697	1.710	1.663	1.675	724,466	-0.02(-1.12%)
Jul 07, 2009	1.716	1.732	1.691	1.694	774,069	-0.04(-2.38%)
Jul 06, 2009	1.757	1.757	1.729	1.735	585,380	-0.03(-1.76%)
Jul 02, 2009	1.792	1.792	1.760	1.766	565,305	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.