Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.70	26.70	25.09	25.39	27,722	-1.38(-5.15%)
Oct 29, 2009	25.49	27.24	25.28	26.77	17,216	+1.59(+6.33%)
Oct 28, 2009	26.35	26.35	24.64	25.18	28,953	-1.31(-4.94%)
Oct 27, 2009	26.56	27.01	26.45	26.49	12,404	-0.08(-0.30%)
Oct 26, 2009	26.40	27.33	26.40	26.57	10,184	+0.27(+1.02%)
Oct 23, 2009	26.43	26.49	25.80	26.30	20,449	-0.22(-0.84%)
Oct 22, 2009	27.49	28.21	26.52	26.52	32,202	-1.14(-4.11%)
Oct 21, 2009	28.68	29.42	27.66	27.66	14,494	-1.29(-4.46%)
Oct 20, 2009	28.56	28.95	28.54	28.95	3,311	-0.22(-0.74%)
Oct 19, 2009	28.58	29.54	28.40	29.17	11,646	+0.45(+1.57%)
Oct 16, 2009	28.48	28.95	27.82	28.71	10,775	-0.16(-0.56%)
Oct 15, 2009	28.31	29.11	27.97	28.88	14,328	+0.43(+1.51%)
Oct 14, 2009	27.67	28.50	27.33	28.45	13,388	+0.52(+1.86%)
Oct 13, 2009	27.67	28.51	27.67	27.93	12,925	+0.15(+0.55%)
Oct 12, 2009	27.19	28.00	27.19	27.78	7,924	+0.29(+1.07%)
Oct 09, 2009	27.44	27.48	27.01	27.48	4,241	-0.11(-0.42%)
Oct 08, 2009	26.90	28.14	26.89	27.60	17,079	+0.11(+0.42%)
Oct 07, 2009	27.60	28.41	27.27	27.48	13,455	-0.03(-0.12%)
Oct 06, 2009	26.92	27.99	26.92	27.52	15,566	+0.44(+1.62%)
Oct 05, 2009	27.22	27.56	26.80	27.08	7,963	-0.03(-0.10%)
Oct 02, 2009	25.98	27.10	25.76	27.10	20,010	+0.90(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.