Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.741	2.772	2.696	2.696	6,196	-0.02(-0.57%)
Oct 29, 2009	2.711	2.711	2.711	2.711	1,664	-0.04(-1.34%)
Oct 28, 2009	2.738	2.748	2.738	2.748	3,852	+0.01(+0.34%)
Oct 27, 2009	2.720	2.748	2.720	2.738	3,917	+0.26(+10.64%)
Oct 26, 2009	2.737	2.737	2.475	2.475	1,550	-0.19(-7.13%)
Oct 23, 2009	2.726	2.726	2.665	2.665	2,961	-0.05(-1.92%)
Oct 22, 2009	2.677	2.726	2.610	2.717	44,285	+0.26(+10.46%)
Oct 21, 2009	2.604	2.604	2.460	2.460	1,939	-0.14(-5.31%)
Oct 20, 2009	2.598	2.598	2.598	2.598	326	+0.02(+0.95%)
Oct 19, 2009	2.601	2.619	2.457	2.573	7,192	+0.03(+1.20%)
Oct 16, 2009	2.634	2.634	2.527	2.542	14,576	-0.06(-2.35%)
Oct 15, 2009	2.601	2.604	2.601	2.604	979	+0.10(+4.20%)
Oct 14, 2009	2.490	2.590	2.490	2.499	3,114	-0.01(-0.52%)
Oct 13, 2009	2.579	2.579	2.512	2.512	979	+0.04(+1.61%)
Oct 12, 2009	2.604	2.619	2.472	2.472	7,116	-0.13(-4.95%)
Oct 09, 2009	2.573	2.601	2.573	2.601	1,984	+0.09(+3.54%)
Oct 08, 2009	2.570	2.573	2.512	2.512	3,114	+0.07(+2.68%)
Oct 07, 2009	2.576	2.576	2.408	2.446	4,848	-0.08(-3.20%)
Oct 06, 2009	2.512	2.527	2.512	2.527	2,611	-0.08(-2.94%)
Oct 05, 2009	2.601	2.683	2.521	2.604	21,785	+0.25(+10.39%)
Oct 02, 2009	2.359	2.359	2.337	2.359	4,407	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.