Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.68	30.19	29.11	29.93	14,737	-0.03(-0.09%)
May 28, 2009	29.10	30.08	29.10	29.95	14,290	+0.92(+3.18%)
May 27, 2009	28.70	29.85	28.70	29.03	6,808	+0.33(+1.16%)
May 26, 2009	28.55	29.11	27.43	28.70	21,419	+0.11(+0.38%)
May 22, 2009	27.64	28.59	27.50	28.59	1,925	+0.99(+3.57%)
May 21, 2009	26.66	28.66	25.62	27.61	10,399	+0.23(+0.85%)
May 20, 2009	27.64	29.53	27.37	27.37	14,451	-0.21(-0.75%)
May 19, 2009	27.10	27.58	27.10	27.58	5,627	+0.43(+1.58%)
May 18, 2009	26.88	27.71	26.88	27.15	2,193	+0.40(+1.51%)
May 15, 2009	26.92	27.48	26.70	26.75	3,173	-0.57(-2.10%)
May 14, 2009	26.66	27.56	26.00	27.32	7,533	+0.44(+1.63%)
May 13, 2009	26.60	26.92	25.98	26.88	11,718	+0.72(+2.74%)
May 12, 2009	26.32	26.88	25.98	26.16	23,772	+0.18(+0.69%)
May 11, 2009	25.40	26.58	25.37	25.98	9,821	-0.02(-0.07%)
May 08, 2009	24.47	26.21	24.47	26.00	14,341	+1.16(+4.65%)
May 07, 2009	25.36	25.51	24.19	24.85	15,959	-0.43(-1.70%)
May 06, 2009	24.19	25.37	23.30	25.28	24,290	+1.38(+5.77%)
May 05, 2009	24.19	24.43	23.12	23.90	21,173	-0.82(-3.30%)
May 04, 2009	24.35	24.88	24.19	24.71	10,826	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.