British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.005 (+0.35%)
Streaming Realtime Price Updated: 3:13 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.658 1.674 1.642 1.647 0 -0.01(-0.56%)
Jun 29, 2009 1.650 1.659 1.643 1.656 0 +0.00(+0.23%)
Jun 26, 2009 1.652 1.652 1.652 0 +0.01(+0.89%)
Jun 25, 2009 1.637 1.638 1.637 1.637 0 -0.00(-0.25%)
Jun 24, 2009 1.643 1.660 1.637 1.641 0 -0.00(-0.22%)
Jun 23, 2009 1.632 1.647 1.621 1.645 0 +0.01(+0.65%)
Jun 22, 2009 1.647 1.651 1.632 1.634 0 -0.02(-0.92%)
Jun 19, 2009 1.638 1.656 1.631 1.649 0 +0.02(+0.93%)
Jun 18, 2009 1.640 1.647 1.619 1.634 0 -0.00(-0.29%)
Jun 17, 2009 1.637 1.648 1.622 1.639 0 -0.00(-0.03%)
Jun 16, 2009 1.639 1.640 1.639 1.639 0 +0.01(+0.56%)
Jun 15, 2009 1.631 1.631 1.630 1.630 0 -0.01(-0.70%)
Jun 12, 2009 1.642 1.642 1.642 0 -0.02(-0.94%)
Jun 11, 2009 1.658 1.658 1.657 1.657 0 +0.02(+1.42%)
Jun 10, 2009 1.636 1.636 1.634 1.634 0 +0.00(+0.16%)
Jun 09, 2009 1.631 1.632 1.631 1.632 0 +0.03(+1.70%)
Jun 08, 2009 1.605 1.605 1.604 1.604 0 +0.01(+0.39%)
Jun 05, 2009 1.611 1.625 1.594 1.598 0 -0.02(-0.97%)
Jun 04, 2009 1.617 1.618 1.613 1.614 0 -0.02(-0.97%)
Jun 03, 2009 1.657 1.667 1.624 1.630 0 -0.03(-1.74%)
Jun 02, 2009 1.645 1.660 1.632 1.659 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.