Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	30.56	30.56	28.63	29.57	9,012	+0.02(+0.06%)
Jun 29, 2009	29.30	29.55	29.04	29.55	8,034	-0.02(-0.06%)
Jun 26, 2009	29.64	29.90	29.51	29.57	1,233	-0.36(-1.20%)
Jun 25, 2009	29.57	31.35	29.57	29.93	18,265	+0.38(+1.27%)
Jun 24, 2009	30.16	30.22	28.99	29.55	6,934	-0.11(-0.36%)
Jun 23, 2009	30.76	30.76	28.81	29.66	17,810	-1.35(-4.36%)
Jun 22, 2009	31.16	31.16	28.76	31.01	8,252	+0.28(+0.90%)
Jun 19, 2009	32.25	32.25	29.21	30.73	14,274	-1.52(-4.72%)
Jun 18, 2009	32.96	33.57	32.26	32.26	22,656	-0.94(-2.83%)
Jun 17, 2009	31.42	33.26	31.42	33.20	13,151	+0.49(+1.51%)
Jun 16, 2009	31.70	33.78	31.70	32.70	41,877	+1.08(+3.40%)
Jun 15, 2009	29.84	32.08	29.35	31.63	30,734	+1.44(+4.78%)
Jun 12, 2009	30.14	31.18	29.38	30.19	22,300	+0.22(+0.75%)
Jun 11, 2009	29.66	30.75	28.48	29.96	33,008	+0.18(+0.60%)
Jun 10, 2009	28.90	29.78	28.90	29.78	16,124	+0.90(+3.13%)
Jun 09, 2009	28.92	29.39	28.33	28.88	9,319	+0.12(+0.41%)
Jun 08, 2009	28.27	29.33	28.13	28.76	8,738	+0.53(+1.87%)
Jun 05, 2009	28.31	29.01	28.23	28.23	8,401	-0.90(-3.10%)
Jun 04, 2009	28.67	29.29	28.13	29.13	11,491	+0.69(+2.42%)
Jun 03, 2009	28.98	29.16	28.18	28.45	11,898	-0.99(-3.35%)
Jun 02, 2009	29.38	30.33	28.46	29.43	14,347	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.