Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.45	12.59	12.45	12.51	1,111,731	+0.34(+2.78%)
May 28, 2009	12.11	12.22	11.97	12.17	14,061	+0.19(+1.62%)
May 27, 2009	12.23	12.25	11.97	11.97	51,492	-0.04(-0.34%)
May 26, 2009	11.62	12.10	11.62	12.02	16,828	+0.56(+4.88%)
May 22, 2009	11.38	11.50	11.38	11.46	17,726	+0.25(+2.27%)
May 21, 2009	11.16	11.28	11.15	11.20	17,612	-0.25(-2.17%)
May 20, 2009	11.55	11.63	11.35	11.45	39,291	+0.06(+0.57%)
May 19, 2009	11.31	11.45	11.31	11.39	91,501	+0.13(+1.14%)
May 18, 2009	11.14	11.27	11.08	11.26	46,939	+0.32(+2.92%)
May 15, 2009	11.05	11.09	10.79	10.94	20,926	-0.06(-0.59%)
May 14, 2009	10.90	11.03	10.88	11.00	7,959	+0.22(+2.03%)
May 13, 2009	11.04	11.04	10.78	10.78	24,623	-0.40(-3.57%)
May 12, 2009	11.41	11.41	11.18	11.18	4,430	-0.04(-0.34%)
May 11, 2009	11.44	11.44	11.22	11.22	8,411	-0.30(-2.60%)
May 08, 2009	11.36	11.54	11.26	11.52	17,041	+0.39(+3.50%)
May 07, 2009	11.37	11.48	11.09	11.13	28,745	-0.22(-1.92%)
May 06, 2009	11.18	11.41	11.16	11.35	7,897	+0.37(+3.36%)
May 05, 2009	10.94	11.04	10.91	10.98	17,373	-0.13(-1.15%)
May 04, 2009	11.05	11.11	10.72	11.11	2,978	+0.65(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.