Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.221	2.221	2.221	2.221	652	+0.00(+0.00%)
Jun 29, 2009	2.221	2.221	2.221	2.221	24,125	+0.14(+6.87%)
Jun 26, 2009	2.078	2.078	2.078	2.078	865	-0.00(-0.09%)
Jun 25, 2009	2.080	2.083	2.080	2.080	1,397	-0.01(-0.59%)
Jun 24, 2009	2.092	2.092	2.092	2.092	365	-0.02(-1.01%)
Jun 18, 2009	2.114	2.114	2.114	2.114	5,876	-0.03(-1.43%)
Jun 16, 2009	2.144	2.144	2.144	2.144	0	-0.00(-0.13%)
Jun 15, 2009	2.144	2.147	2.144	2.147	2,027	-0.05(-2.38%)
Jun 12, 2009	2.199	2.199	2.199	2.199	326	+0.06(+2.87%)
Jun 11, 2009	2.159	2.216	2.138	2.138	5,288	+0.00(+0.00%)
Jun 10, 2009	2.221	2.221	2.138	2.138	3,927	-0.02(-0.99%)
Jun 09, 2009	2.159	2.159	2.159	2.159	2,252	+0.02(+1.00%)
Jun 08, 2009	2.313	2.313	2.138	2.138	2,448	-0.17(-7.55%)
Jun 05, 2009	2.313	2.313	2.282	2.313	6,529	+0.03(+1.48%)
Jun 04, 2009	2.144	2.279	2.068	2.279	5,223	+0.20(+9.41%)
Jun 03, 2009	2.083	2.083	2.083	2.083	652	-0.00(-0.07%)
Jun 02, 2009	1.905	2.084	1.902	2.084	3,215	-0.23(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.