US Consumer Goods Ishares ETF (NY: IYK )

179.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 44.98 45.00 43.90 44.11 419,674 +0.05(+0.11%)
Apr 29, 2009 44.43 44.51 43.87 44.06 64,484 +0.55(+1.26%)
Apr 28, 2009 43.00 43.83 43.00 43.51 50,950 +0.13(+0.30%)
Apr 27, 2009 43.18 43.98 43.18 43.38 53,586 -0.11(-0.25%)
Apr 24, 2009 43.14 43.83 43.14 43.49 82,182 +0.51(+1.19%)
Apr 23, 2009 42.95 43.35 42.58 42.98 140,830 -0.08(-0.19%)
Apr 22, 2009 43.07 43.63 42.88 43.06 65,466 -0.10(-0.23%)
Apr 21, 2009 43.39 43.39 42.62 43.16 50,535 +0.18(+0.42%)
Apr 20, 2009 43.28 43.74 42.91 42.98 90,200 -1.05(-2.38%)
Apr 17, 2009 43.55 44.23 43.55 44.03 71,422 +0.38(+0.86%)
Apr 16, 2009 43.02 43.75 42.87 43.65 140,822 +0.68(+1.59%)
Apr 15, 2009 42.11 43.03 42.10 42.97 64,231 +0.82(+1.95%)
Apr 14, 2009 42.63 42.63 42.07 42.15 82,626 -0.71(-1.66%)
Apr 13, 2009 42.93 43.04 42.66 42.86 106,484 -0.30(-0.70%)
Apr 09, 2009 43.88 43.88 42.90 43.16 86,733 +0.64(+1.51%)
Apr 08, 2009 42.23 42.53 42.09 42.52 55,534 +0.42(+1.00%)
Apr 07, 2009 42.36 42.51 42.01 42.10 73,078 -0.72(-1.68%)
Apr 06, 2009 42.45 42.91 42.35 42.82 53,656 -0.13(-0.30%)
Apr 03, 2009 42.75 42.95 42.34 42.95 80,151 +0.26(+0.61%)
Apr 02, 2009 42.48 43.33 42.36 42.69 163,563 +0.99(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.