Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.574	10.13	8.110	8.267	0	-1.43(-14.79%)
Feb 26, 2009	9.968	10.28	9.442	9.702	248,910,960	+0.29(+3.12%)
Feb 25, 2009	8.854	9.620	8.041	9.408	307,207,648	+0.49(+5.52%)
Feb 24, 2009	7.782	8.957	7.618	8.916	273,825,696	+1.38(+18.31%)
Feb 23, 2009	8.035	8.848	7.215	7.536	329,488,928	+0.08(+1.10%)
Feb 20, 2009	7.563	7.789	6.019	7.454	0	-0.75(-9.16%)
Feb 19, 2009	8.820	9.394	8.158	8.205	189,333,168	-0.71(-7.97%)
Feb 18, 2009	9.790	9.838	8.240	8.916	278,838,112	-0.44(-4.67%)
Feb 17, 2009	9.961	10.29	9.353	9.353	178,768,128	-1.41(-13.13%)
Feb 13, 2009	11.17	11.22	10.63	10.77	129,539,024	-0.71(-6.19%)
Feb 12, 2009	11.30	11.48	10.43	11.48	211,746,464	-0.48(-4.00%)
Feb 11, 2009	11.44	12.01	11.18	11.96	108,686,288	+0.79(+7.03%)
Feb 10, 2009	12.87	13.02	10.98	11.17	200,147,152	-1.85(-14.22%)
Feb 09, 2009	13.09	13.39	12.69	13.02	109,112,720	-0.05(-0.42%)
Feb 06, 2009	11.85	13.25	11.68	13.08	173,030,112	+1.96(+17.64%)
Feb 05, 2009	11.77	11.89	10.02	11.12	302,238,496	-0.81(-6.76%)
Feb 04, 2009	12.64	13.19	11.81	11.92	130,997,056	-0.74(-5.83%)
Feb 03, 2009	13.43	13.49	11.92	12.66	139,476,496	-0.48(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.