Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.90	31.96	30.71	31.18	5,487,973	-0.96(-2.99%)
Mar 30, 2009	32.41	32.41	31.50	32.14	2,875,435	-0.46(-1.42%)
Mar 26, 2009	33.04	33.15	32.17	32.60	4,110,931	-0.13(-0.41%)
Mar 25, 2009	32.60	33.01	31.87	32.74	3,259,540	+0.46(+1.43%)
Mar 24, 2009	31.90	32.68	31.90	32.28	2,432,741	+0.03(+0.08%)
Mar 23, 2009	31.58	32.28	31.58	32.25	3,130,277	+1.08(+3.45%)
Mar 20, 2009	32.12	32.12	31.11	31.17	3,414,619	-1.06(-3.29%)
Mar 19, 2009	32.04	32.35	31.81	32.23	3,636,535	+0.23(+0.70%)
Mar 18, 2009	31.73	32.69	31.36	32.01	5,214,012	+0.27(+0.86%)
Mar 17, 2009	31.83	32.06	30.90	31.73	4,449,877	+0.38(+1.22%)
Mar 16, 2009	31.90	32.57	31.23	31.35	3,479,964	-0.60(-1.87%)
Mar 13, 2009	31.47	32.32	31.03	31.95	0	+0.67(+2.13%)
Mar 12, 2009	31.46	32.06	29.71	31.28	9,983,428	+0.34(+1.09%)
Mar 11, 2009	37.19	37.37	30.64	30.94	15,534,193	-6.36(-17.06%)
Mar 10, 2009	35.24	37.32	34.40	37.30	5,760,309	+2.71(+7.82%)
Mar 09, 2009	34.64	34.99	34.13	34.60	3,605,405	-0.44(-1.27%)
Mar 06, 2009	35.49	36.00	34.22	35.04	0	-0.08(-0.23%)
Mar 05, 2009	35.35	35.91	34.85	35.12	3,898,097	-1.05(-2.90%)
Mar 04, 2009	35.79	36.64	34.72	36.17	3,661,536	+0.87(+2.47%)
Mar 02, 2009	36.00	36.76	35.28	35.30	3,741,516	-1.20(-3.29%)
Feb 27, 2009	35.74	37.30	35.74	36.50	0	-0.11(-0.29%)
Feb 26, 2009	39.27	39.34	36.28	36.61	5,731,666	-2.28(-5.86%)
Feb 25, 2009	39.86	40.04	38.73	38.89	3,380,478	-1.09(-2.72%)
Feb 24, 2009	39.02	40.15	38.80	39.97	3,514,893	+1.17(+3.03%)
Feb 23, 2009	40.50	40.50	38.74	38.80	3,194,910	-1.25(-3.11%)
Feb 20, 2009	39.47	40.58	39.07	40.04	3,662,503	+0.10(+0.25%)
Feb 19, 2009	40.02	40.45	39.85	39.95	3,327,818	+0.27(+0.67%)
Feb 18, 2009	40.10	40.26	39.18	39.68	4,085,522	+0.08(+0.20%)
Feb 17, 2009	39.72	40.20	38.28	39.60	4,015,746	-0.78(-1.94%)
Feb 13, 2009	40.21	41.06	40.15	40.38	2,631,576	-0.37(-0.92%)
Feb 12, 2009	39.71	40.82	39.54	40.76	2,607,710	+0.25(+0.62%)
Feb 11, 2009	39.95	40.62	39.85	40.51	3,098,025	+0.68(+1.70%)
Feb 10, 2009	39.83	41.03	39.59	39.83	3,871,440	-0.27(-0.67%)
Feb 09, 2009	40.68	40.68	39.66	40.10	3,359,386	-0.55(-1.36%)
Feb 06, 2009	40.09	41.37	40.09	40.65	3,839,091	+0.52(+1.29%)
Feb 05, 2009	40.04	41.35	40.04	40.13	6,030,640	-0.32(-0.79%)
Feb 04, 2009	40.19	41.13	39.86	40.45	4,229,065	+0.47(+1.18%)
Feb 03, 2009	39.99	40.32	38.98	39.98	4,776,066	-0.07(-0.18%)
Feb 02, 2009	38.76	40.40	38.76	40.05	4,931,778	+0.72(+1.83%)
Jan 30, 2009	39.79	40.17	38.96	39.33	0	-0.57(-1.43%)
Jan 29, 2009	39.69	40.33	39.54	39.90	3,373,130	-0.31(-0.77%)
Jan 28, 2009	40.36	40.68	39.66	40.21	4,312,316	-0.03(-0.07%)
Jan 27, 2009	38.50	41.01	38.40	40.24	9,797,228	+4.29(+11.93%)
Jan 26, 2009	35.31	36.16	35.16	35.95	4,300,633	+0.68(+1.92%)
Jan 23, 2009	34.87	35.81	34.46	35.27	3,669,658	-0.21(-0.60%)
Jan 22, 2009	35.36	35.76	34.86	35.49	3,748,440	-0.42(-1.16%)
Jan 21, 2009	35.97	36.12	35.08	35.91	2,516,566	+0.16(+0.45%)
Jan 20, 2009	36.61	37.68	35.68	35.75	3,451,796	-0.93(-2.52%)
Jan 16, 2009	37.08	37.11	36.17	36.67	0	+0.04(+0.12%)
Jan 15, 2009	36.50	36.77	35.14	36.63	3,128,291	+0.07(+0.19%)
Jan 14, 2009	36.82	37.64	36.21	36.56	4,572,562	-0.87(-2.33%)
Jan 13, 2009	35.32	37.67	35.17	37.43	4,860,248	+2.08(+5.89%)
Jan 12, 2009	35.78	35.78	34.35	35.35	2,557,339	-0.44(-1.22%)
Jan 09, 2009	36.32	36.40	35.19	35.78	1,652,860	-0.55(-1.52%)
Jan 08, 2009	35.37	36.39	34.53	36.33	3,200,819	+0.07(+0.20%)
Jan 07, 2009	34.99	36.58	34.72	36.26	2,755,086	+1.09(+3.09%)
Jan 06, 2009	35.53	36.19	34.74	35.18	1,697,753	-0.34(-0.95%)
Jan 05, 2009	34.59	35.67	34.25	35.51	2,355,464	+0.79(+2.28%)
Jan 02, 2009	34.57	34.91	34.17	34.72	0	+0.26(+0.75%)
Jan 01, 2009	34.39	34.62	33.76	34.46	0	+0.00(+0.00%)
Dec 31, 2008	34.39	34.62	33.76	34.46	1,791,254	+0.19(+0.55%)
Dec 30, 2008	33.17	34.30	33.17	34.28	1,258,863	+1.30(+3.94%)
Dec 29, 2008	33.10	33.33	32.56	32.98	1,481,552	-0.28(-0.83%)
Dec 26, 2008	33.20	33.35	32.88	33.25	437,707	+0.18(+0.54%)
Dec 24, 2008	33.09	33.44	32.86	33.08	584,977	+0.04(+0.11%)
Dec 23, 2008	33.39	33.53	32.88	33.04	1,710,360	+0.12(+0.38%)
Dec 22, 2008	33.80	33.82	32.55	32.92	1,791,565	-0.80(-2.38%)
Dec 19, 2008	34.13	34.68	33.49	33.72	2,945,533	-0.02(-0.05%)
Dec 18, 2008	33.83	34.09	33.18	33.73	2,523,287	+0.08(+0.24%)
Dec 17, 2008	33.92	34.27	33.12	33.65	2,493,219	-0.63(-1.84%)
Dec 16, 2008	32.54	34.31	32.47	34.29	3,837,141	+2.02(+6.26%)
Dec 15, 2008	32.41	32.84	31.55	32.27	3,831,112	-0.24(-0.74%)
Dec 12, 2008	31.15	32.63	30.74	32.51	3,898,410	+0.75(+2.35%)
Dec 11, 2008	29.55	32.74	29.55	31.76	5,091,045	+1.90(+6.35%)
Dec 10, 2008	30.53	30.70	29.53	29.86	2,403,132	-0.35(-1.15%)
Dec 09, 2008	30.25	30.96	29.88	30.21	2,234,352	-0.25(-0.82%)
Dec 08, 2008	30.34	30.91	29.62	30.46	2,463,959	+0.57(+1.91%)
Dec 05, 2008	28.99	29.98	27.89	29.89	2,577,075	+0.52(+1.76%)
Dec 04, 2008	29.37	29.69	28.92	29.37	4,389,295	-0.17(-0.57%)
Dec 03, 2008	28.89	30.08	28.22	29.54	4,085,161	+0.20(+0.67%)
Dec 02, 2008	28.86	29.42	28.31	29.35	1,847,587	+0.85(+2.97%)
Dec 01, 2008	30.39	30.39	28.40	28.50	2,415,548	-2.59(-8.33%)
Nov 28, 2008	30.60	31.19	30.39	31.09	1,127,539	+0.57(+1.87%)
Nov 26, 2008	28.76	30.54	28.38	30.52	2,945,262	+1.17(+4.00%)
Nov 25, 2008	28.53	29.63	28.52	29.35	4,154,936	+1.34(+4.80%)
Nov 24, 2008	27.50	28.54	25.43	28.00	4,098,553	+0.94(+3.49%)
Nov 21, 2008	25.89	27.08	25.17	27.06	6,352,997	+1.61(+6.33%)
Nov 20, 2008	28.28	28.40	25.16	25.45	5,157,381	-3.02(-10.60%)
Nov 19, 2008	29.91	30.37	28.45	28.47	2,704,723	-1.59(-5.30%)
Nov 18, 2008	30.22	30.74	28.90	30.06	3,725,386	-0.23(-0.76%)
Nov 17, 2008	31.08	31.39	30.25	30.29	3,557,446	-1.09(-3.46%)
Nov 14, 2008	31.74	32.63	31.21	31.38	3,426,073	-0.86(-2.68%)
Nov 13, 2008	30.61	32.28	29.46	32.24	4,734,135	+1.94(+6.40%)
Nov 12, 2008	31.50	31.92	30.22	30.30	3,511,284	-2.00(-6.20%)
Nov 11, 2008	32.57	32.69	31.33	32.30	2,900,195	-0.75(-2.26%)
Nov 10, 2008	34.22	35.19	32.62	33.05	2,891,311	-0.99(-2.90%)
Nov 07, 2008	33.97	34.18	33.01	34.04	4,513,931	+0.16(+0.47%)
Nov 06, 2008	33.40	34.26	32.92	33.88	7,157,730	+0.49(+1.47%)
Nov 05, 2008	33.44	34.40	33.22	33.39	4,739,344	-0.43(-1.26%)
Nov 04, 2008	33.13	33.93	32.93	33.81	9,698,397	+1.33(+4.08%)
Nov 03, 2008	32.59	32.73	31.87	32.49	4,400,068	-0.25(-0.76%)
Oct 31, 2008	32.48	32.87	32.04	32.74	3,281,009	+0.32(+0.99%)
Oct 30, 2008	32.55	33.66	31.91	32.42	4,572,702	+0.73(+2.30%)
Oct 29, 2008	34.86	34.86	31.46	31.69	6,320,096	-3.82(-10.75%)
Oct 28, 2008	33.62	35.84	32.92	35.51	5,661,504	+2.69(+8.19%)
Oct 27, 2008	34.43	35.13	32.80	32.82	3,809,365	-2.09(-5.99%)
Oct 24, 2008	34.53	36.24	33.29	34.91	2,838,035	-2.00(-5.42%)
Oct 23, 2008	37.95	38.34	35.80	36.91	4,377,747	-0.65(-1.73%)
Oct 22, 2008	39.34	39.83	37.23	37.56	3,344,800	-2.55(-6.37%)
Oct 21, 2008	41.72	42.16	39.99	40.12	3,047,823	-0.76(-1.85%)
Oct 20, 2008	40.34	40.87	39.23	40.87	2,288,133	+0.98(+2.45%)
Oct 17, 2008	38.50	41.51	37.85	39.89	4,210,091	+0.94(+2.42%)
Oct 16, 2008	38.21	39.11	36.54	38.95	4,499,431	+0.69(+1.79%)
Oct 15, 2008	39.51	39.79	38.13	38.26	4,049,454	-1.90(-4.72%)
Oct 14, 2008	41.78	42.35	39.01	40.16	3,688,444	-0.15(-0.38%)
Oct 13, 2008	37.12	40.89	36.21	40.31	3,680,890	+5.57(+16.03%)
Oct 10, 2008	34.67	37.77	32.83	34.74	5,727,391	-1.49(-4.10%)
Oct 09, 2008	39.56	39.62	36.23	36.23	4,290,818	-2.75(-7.05%)
Oct 08, 2008	38.26	39.55	37.82	38.98	3,408,720	+0.08(+0.21%)
Oct 07, 2008	40.05	40.44	38.54	38.90	3,922,413	-0.69(-1.75%)
Oct 06, 2008	42.68	43.21	38.04	39.59	6,478,615	-3.89(-8.94%)
Oct 03, 2008	46.08	46.27	43.43	43.48	0	-1.88(-4.14%)
Oct 02, 2008	46.84	47.28	45.25	45.36	1,762,368	-1.41(-3.01%)
Oct 01, 2008	47.79	47.79	46.42	46.76	2,093,902	-1.12(-2.34%)
Sep 30, 2008	47.57	48.64	46.51	47.88	2,071,181	+1.33(+2.85%)
Sep 29, 2008	48.80	49.39	46.25	46.56	2,613,672	-2.66(-5.41%)
Sep 26, 2008	48.77	49.37	47.73	49.22	0	+0.44(+0.91%)
Sep 25, 2008	48.46	49.02	47.51	48.77	1,565,108	+0.70(+1.46%)
Sep 24, 2008	48.33	48.84	46.98	48.07	1,869,780	-0.22(-0.46%)
Sep 23, 2008	48.92	50.02	48.14	48.29	1,579,403	-0.45(-0.91%)
Sep 22, 2008	50.45	50.45	44.54	48.74	2,370,210	-2.01(-3.96%)
Sep 19, 2008	52.05	53.79	47.19	50.75	0	+1.57(+3.18%)
Sep 18, 2008	48.68	49.41	47.88	49.18	3,498,115	+0.83(+1.71%)
Sep 17, 2008	49.84	50.86	48.36	48.36	3,304,767	-2.36(-4.65%)
Sep 16, 2008	49.58	50.75	49.46	50.71	2,591,545	+0.32(+0.64%)
Sep 15, 2008	50.46	51.61	49.99	50.39	2,902,902	-0.77(-1.50%)
Sep 12, 2008	51.29	51.61	50.87	51.16	2,273,503	-0.39(-0.76%)
Sep 11, 2008	50.91	51.57	50.49	51.55	2,184,268	+0.03(+0.05%)
Sep 10, 2008	51.78	52.06	51.22	51.52	1,648,812	+0.04(+0.07%)
Sep 09, 2008	52.06	52.65	51.47	51.49	2,428,600	-0.38(-0.74%)
Sep 08, 2008	51.70	51.93	51.01	51.87	2,841,420	+1.22(+2.41%)
Sep 05, 2008	50.72	51.24	50.37	50.65	0	-0.39(-0.77%)
Sep 04, 2008	51.47	52.31	50.77	51.04	3,950,338	-1.16(-2.22%)
Sep 03, 2008	52.23	52.32	51.62	52.20	1,409,387	-0.02(-0.03%)
Sep 02, 2008	52.01	52.72	51.85	52.22	2,576,435	+0.80(+1.56%)
Aug 29, 2008	52.37	52.56	51.42	51.42	2,445,809	-0.92(-1.75%)
Aug 28, 2008	51.75	52.33	51.70	52.33	2,269,708	+0.70(+1.36%)
Aug 27, 2008	51.59	51.87	51.30	51.63	1,553,002	+0.04(+0.09%)
Aug 26, 2008	51.49	51.84	51.04	51.59	1,073,794	+0.13(+0.26%)
Aug 25, 2008	51.99	52.76	51.35	51.45	1,353,817	-0.55(-1.06%)
Aug 22, 2008	51.10	52.24	51.08	52.00	1,386,849	+0.98(+1.92%)
Aug 21, 2008	50.45	51.20	50.02	51.02	1,342,904	+0.44(+0.88%)
Aug 20, 2008	50.77	50.96	50.12	50.58	2,057,864	+0.27(+0.53%)
Aug 19, 2008	49.62	50.98	49.17	50.31	2,309,892	+0.07(+0.14%)
Aug 18, 2008	51.10	51.54	49.99	50.24	1,829,663	-0.76(-1.48%)
Aug 15, 2008	50.29	51.54	50.27	51.00	0	+0.81(+1.61%)
Aug 14, 2008	49.81	50.49	49.49	50.19	1,615,774	+0.12(+0.23%)
Aug 13, 2008	49.87	50.38	49.58	50.07	1,406,733	+0.28(+0.57%)
Aug 12, 2008	49.97	50.24	49.57	49.79	1,474,983	-0.26(-0.52%)
Aug 11, 2008	50.52	50.66	49.78	50.05	2,193,571	-0.69(-1.37%)
Aug 08, 2008	48.76	50.86	48.45	50.74	2,902,134	+1.84(+3.77%)
Aug 07, 2008	49.39	49.86	48.88	48.90	2,530,429	-0.93(-1.88%)
Aug 06, 2008	51.10	51.31	49.76	49.83	3,397,891	-1.30(-2.54%)
Aug 05, 2008	50.85	51.19	50.35	51.13	2,186,555	+0.82(+1.63%)
Aug 04, 2008	49.69	50.78	49.69	50.31	1,972,435	+0.49(+0.98%)
Aug 01, 2008	49.79	50.44	49.79	49.82	1,710,276	+0.00(+0.00%)
Jul 31, 2008	49.44	50.49	49.26	49.82	1,936,453	+0.20(+0.41%)
Jul 30, 2008	49.58	50.12	49.05	49.62	1,323,903	+0.26(+0.52%)
Jul 29, 2008	48.96	49.77	48.60	49.36	1,914,553	+0.43(+0.87%)
Jul 28, 2008	49.89	50.02	48.83	48.93	1,171,006	-1.18(-2.36%)
Jul 25, 2008	50.09	50.84	49.89	50.12	1,774,823	+0.28(+0.57%)
Jul 24, 2008	51.61	51.61	49.47	49.83	4,649,159	-2.54(-4.84%)
Jul 23, 2008	49.41	52.37	48.70	52.37	2,042,352	+2.61(+5.24%)
Jul 22, 2008	48.24	50.17	47.85	49.76	2,134,839	+1.21(+2.49%)
Jul 21, 2008	47.69	48.81	47.44	48.55	1,480,810	+0.85(+1.77%)
Jul 18, 2008	48.05	48.64	47.47	47.71	1,935,582	-0.33(-0.69%)
Jul 17, 2008	47.70	48.58	46.98	48.03	1,793,762	+0.35(+0.73%)
Jul 16, 2008	47.55	47.92	46.72	47.69	2,574,243	-0.20(-0.41%)
Jul 15, 2008	47.69	48.41	47.24	47.88	2,131,036	-0.69(-1.43%)
Jul 14, 2008	49.01	49.30	48.16	48.58	1,515,256	+0.03(+0.05%)
Jul 11, 2008	48.85	49.34	48.36	48.55	2,033,125	-0.96(-1.94%)
Jul 10, 2008	49.27	49.67	48.53	49.51	1,691,886	+0.19(+0.38%)
Jul 09, 2008	50.27	50.41	49.21	49.33	1,552,147	-0.82(-1.63%)
Jul 08, 2008	48.20	50.21	47.95	50.14	2,288,577	+1.88(+3.89%)
Jul 07, 2008	48.56	49.31	47.87	48.27	2,173,004	-0.31(-0.64%)
Jul 04, 2008	49.17	49.40	48.20	48.58	1,006,168	+0.00(+0.00%)
Jul 03, 2008	49.17	49.40	48.20	48.58	1,006,168	-0.28(-0.58%)
Jul 02, 2008	48.81	49.89	48.81	48.86	1,467,670	+0.05(+0.11%)
Jul 01, 2008	49.54	49.54	48.06	48.81	3,057,691	-0.94(-1.90%)
Jun 30, 2008	50.07	50.94	49.62	49.75	2,102,892	-0.71(-1.41%)
Jun 27, 2008	49.57	50.72	49.42	50.46	3,634,844	+1.14(+2.31%)
Jun 26, 2008	50.54	50.54	49.24	49.33	1,552,131	-1.25(-2.48%)
Jun 25, 2008	49.82	51.11	49.64	50.58	2,476,535	+1.03(+2.08%)
Jun 24, 2008	50.60	50.62	49.41	49.55	2,940,986	-1.34(-2.64%)
Jun 23, 2008	50.81	51.31	50.68	50.89	1,812,000	+0.09(+0.18%)
Jun 20, 2008	50.89	51.31	50.14	50.80	5,835,450	+0.93(+1.86%)
Jun 19, 2008	49.25	50.17	48.99	49.88	2,427,642	+0.70(+1.43%)
Jun 18, 2008	49.65	49.95	48.90	49.17	2,505,951	-0.97(-1.93%)
Jun 17, 2008	49.20	51.29	49.17	50.14	1,776,819	-0.49(-0.97%)
Jun 16, 2008	49.62	50.75	49.25	50.63	2,114,566	+0.79(+1.59%)
Jun 13, 2008	49.57	50.18	49.19	49.84	2,272,055	+0.41(+0.83%)
Jun 12, 2008	49.21	49.99	49.11	49.43	2,821,780	+0.48(+0.98%)
Jun 11, 2008	50.00	50.19	48.95	48.95	2,978,112	-1.24(-2.46%)
Jun 10, 2008	50.19	50.54	49.85	50.19	2,491,458	-0.35(-0.69%)
Jun 09, 2008	50.80	51.16	50.30	50.54	1,806,245	-0.20(-0.40%)
Jun 06, 2008	50.93	51.43	50.40	50.74	2,244,626	-0.93(-1.81%)
Jun 05, 2008	51.48	51.91	51.27	51.67	1,707,396	+0.23(+0.45%)
Jun 04, 2008	50.86	51.57	50.73	51.44	1,145,611	+0.25(+0.49%)
Jun 03, 2008	51.08	51.59	50.97	51.19	2,715,939	+0.15(+0.30%)
Jun 02, 2008	51.17	51.24	50.63	51.04	1,631,037	-0.26(-0.50%)
May 30, 2008	51.18	51.43	50.64	51.30	2,258,988	+0.08(+0.16%)
May 29, 2008	51.17	51.51	50.80	51.22	1,392,816	+0.05(+0.10%)
May 28, 2008	51.39	51.61	50.95	51.17	1,490,028	-0.10(-0.19%)
May 27, 2008	50.81	51.27	50.40	51.27	1,787,112	+0.35(+0.68%)
May 26, 2008	51.09	51.34	50.88	50.92	0	+0.00(+0.00%)
May 23, 2008	51.09	51.34	50.88	50.92	1,803,404	-0.68(-1.31%)
May 22, 2008	50.72	51.68	50.54	51.59	1,902,275	+0.87(+1.72%)
May 21, 2008	51.55	51.82	50.64	50.72	2,351,876	-0.79(-1.54%)
May 20, 2008	52.09	52.15	51.23	51.51	2,693,476	-0.45(-0.86%)
May 19, 2008	51.89	52.32	51.69	51.96	1,550,913	-0.16(-0.31%)
May 16, 2008	51.96	52.55	51.81	52.12	3,472,733	-0.19(-0.36%)
May 15, 2008	51.94	52.49	51.61	52.31	1,713,854	+0.17(+0.32%)
May 14, 2008	51.97	52.61	51.75	52.14	1,623,589	+0.39(+0.76%)
May 13, 2008	52.22	52.22	51.01	51.75	1,817,543	+0.28(+0.54%)
May 12, 2008	50.98	51.49	50.85	51.47	1,339,545	+0.42(+0.82%)
May 09, 2008	50.40	51.30	50.17	51.05	1,218,145	+0.02(+0.03%)
May 08, 2008	51.29	51.67	50.74	51.03	2,177,439	-0.01(-0.02%)
May 07, 2008	51.77	51.88	50.86	51.04	3,960,059	-0.79(-1.53%)
May 06, 2008	51.61	52.50	50.44	51.83	10,567,595	+3.70(+7.69%)
May 05, 2008	47.05	48.25	47.05	48.13	3,183,527	-0.19(-0.39%)
May 02, 2008	48.27	48.91	47.97	48.32	2,246,602	+0.41(+0.85%)
May 01, 2008	46.41	48.24	46.41	47.91	2,985,751	+1.53(+3.30%)
Apr 30, 2008	47.07	47.53	46.34	46.38	2,285,338	-0.83(-1.75%)
Apr 29, 2008	47.50	47.88	47.12	47.21	2,403,265	-0.53(-1.12%)
Apr 28, 2008	48.33	48.58	47.35	47.74	2,723,561	-0.76(-1.56%)
Apr 25, 2008	48.67	48.81	47.95	48.50	2,392,000	-0.12(-0.26%)
Apr 24, 2008	47.62	49.03	46.93	48.62	2,320,377	+1.35(+2.86%)
Apr 23, 2008	47.03	48.21	46.56	47.27	3,145,250	+0.39(+0.84%)
Apr 22, 2008	47.84	48.35	46.54	46.88	5,505,253	-1.26(-2.62%)
Apr 21, 2008	48.60	48.64	47.60	48.14	2,432,179	-0.38(-0.79%)
Apr 18, 2008	49.08	49.34	47.47	48.52	4,238,773	+1.42(+3.02%)
Apr 17, 2008	46.66	47.13	46.40	47.10	1,628,139	+0.21(+0.46%)
Apr 16, 2008	46.80	47.13	46.03	46.89	2,016,649	+0.58(+1.25%)
Apr 15, 2008	46.27	47.09	46.14	46.31	2,764,690	+0.07(+0.15%)
Apr 14, 2008	46.46	46.58	45.62	46.24	2,088,348	-0.37(-0.80%)
Apr 11, 2008	46.46	47.03	46.31	46.61	2,074,094	-0.30(-0.64%)
Apr 10, 2008	46.90	47.40	46.58	46.91	3,973,764	-1.06(-2.21%)
Apr 09, 2008	47.52	48.14	47.28	47.97	1,919,999	+0.79(+1.68%)
Apr 08, 2008	46.94	47.22	46.87	47.18	1,937,264	+0.01(+0.02%)
Apr 07, 2008	48.76	48.90	47.01	47.17	2,508,828	-1.15(-2.38%)
Apr 04, 2008	46.98	48.70	46.98	48.32	2,867,589	+1.33(+2.82%)
Apr 03, 2008	47.12	47.66	46.98	46.99	1,279,816	-0.35(-0.73%)
Apr 02, 2008	47.55	48.01	46.73	47.34	2,275,513	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.