Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.154	2.170	2.066	2.084	1,591,356	-0.08(-3.78%)
Oct 29, 2009	2.154	2.192	2.151	2.166	872,682	+0.03(+1.48%)
Oct 28, 2009	2.188	2.204	2.125	2.135	989,369	-0.07(-3.00%)
Oct 27, 2009	2.198	2.220	2.195	2.201	620,381	+0.00(+0.14%)
Oct 26, 2009	2.220	2.229	2.195	2.198	811,252	-0.02(-0.99%)
Oct 23, 2009	2.226	2.236	2.220	2.220	726,616	+0.00(+0.00%)
Oct 22, 2009	2.204	2.226	2.197	2.220	917,690	+0.02(+0.71%)
Oct 21, 2009	2.210	2.229	2.195	2.204	631,137	-0.00(-0.14%)
Oct 20, 2009	2.215	2.220	2.198	2.207	732,739	+0.00(+0.14%)
Oct 19, 2009	2.195	2.232	2.195	2.204	697,528	+0.00(+0.00%)
Oct 16, 2009	2.179	2.214	2.173	2.204	671,112	+0.01(+0.43%)
Oct 15, 2009	2.163	2.207	2.163	2.195	616,332	+0.01(+0.58%)
Oct 14, 2009	2.179	2.207	2.179	2.182	1,099,501	+0.02(+0.73%)
Oct 13, 2009	2.173	2.185	2.166	2.166	795,208	-0.02(-1.01%)
Oct 12, 2009	2.204	2.214	2.182	2.188	1,133,063	-0.02(-0.71%)
Oct 09, 2009	2.176	2.223	2.176	2.204	990,027	+0.02(+0.86%)
Oct 08, 2009	2.176	2.201	2.173	2.185	585,879	+0.03(+1.17%)
Oct 07, 2009	2.138	2.166	2.138	2.160	637,391	+0.02(+1.03%)
Oct 06, 2009	2.160	2.176	2.135	2.138	882,369	-0.02(-0.73%)
Oct 05, 2009	2.129	2.160	2.125	2.154	562,139	+0.03(+1.33%)
Oct 02, 2009	2.122	2.132	2.088	2.125	892,652	-0.03(-1.17%)
Oct 01, 2009	2.204	2.204	2.151	2.151	1,121,135	-0.03(-1.16%)
Sep 30, 2009	2.166	2.185	2.151	2.176	577,167	+0.03(+1.17%)
Sep 29, 2009	2.157	2.173	2.147	2.151	547,537	-0.03(-1.18%)
Sep 28, 2009	2.151	2.188	2.147	2.176	970,286	+0.03(+1.19%)
Sep 25, 2009	2.129	2.176	2.125	2.151	792,261	+0.01(+0.59%)
Sep 24, 2009	2.179	2.182	2.116	2.138	1,059,019	-0.05(-2.09%)
Sep 23, 2009	2.166	2.192	2.160	2.184	720,032	+0.02(+0.95%)
Sep 22, 2009	2.157	2.175	2.144	2.163	692,860	+0.02(+0.88%)
Sep 21, 2009	2.125	2.157	2.110	2.144	637,070	+0.00(+0.15%)
Sep 18, 2009	2.119	2.147	2.119	2.141	532,350	+0.03(+1.49%)
Sep 17, 2009	2.173	2.192	2.107	2.110	1,794,581	-0.04(-1.76%)
Sep 16, 2009	2.125	2.182	2.119	2.147	1,185,954	+0.03(+1.46%)
Sep 15, 2009	2.050	2.125	2.050	2.117	686,168	+0.03(+1.39%)
Sep 14, 2009	2.066	2.091	2.066	2.088	586,183	+0.00(+0.00%)
Sep 11, 2009	2.072	2.103	2.072	2.088	1,064,065	-0.03(-1.49%)
Sep 10, 2009	2.122	2.125	2.110	2.119	938,140	+0.00(+0.00%)
Sep 09, 2009	2.103	2.122	2.091	2.119	623,909	+0.02(+0.75%)
Sep 08, 2009	2.062	2.103	2.062	2.103	694,216	+0.05(+2.61%)
Sep 04, 2009	2.031	2.056	2.030	2.050	573,426	+0.02(+0.77%)
Sep 03, 2009	2.009	2.040	2.009	2.034	781,949	+0.02(+0.94%)
Sep 02, 2009	1.999	2.022	1.993	2.015	878,837	+0.02(+0.79%)
Sep 01, 2009	2.012	2.031	1.999	1.999	521,330	-0.03(-1.40%)
Aug 31, 2009	2.003	2.037	2.003	2.028	643,415	-0.01(-0.46%)
Aug 28, 2009	2.053	2.053	2.022	2.037	813,574	-0.01(-0.46%)
Aug 27, 2009	2.053	2.062	2.009	2.047	757,282	-0.02(-0.76%)
Aug 26, 2009	2.025	2.072	2.012	2.062	816,302	+0.03(+1.24%)
Aug 25, 2009	2.022	2.040	2.012	2.037	781,256	+0.01(+0.31%)
Aug 24, 2009	2.037	2.037	2.009	2.031	962,409	+0.00(+0.00%)
Aug 21, 2009	2.022	2.034	1.997	2.031	1,295,517	+0.03(+1.26%)
Aug 20, 2009	2.015	2.031	1.999	2.006	774,463	+0.00(+0.16%)
Aug 19, 2009	1.984	2.015	1.984	2.003	547,915	-0.02(-0.93%)
Aug 18, 2009	1.965	2.022	1.962	2.022	624,192	-0.00(-0.16%)
Aug 17, 2009	2.031	2.037	1.959	2.025	906,184	-0.04(-2.07%)
Aug 14, 2009	2.053	2.069	2.037	2.067	521,384	+0.01(+0.66%)
Aug 13, 2009	2.040	2.062	2.034	2.054	629,800	+0.00(+0.20%)
Aug 12, 2009	2.031	2.053	2.022	2.050	779,424	+0.01(+0.62%)
Aug 11, 2009	2.047	2.047	2.031	2.037	681,716	-0.01(-0.46%)
Aug 10, 2009	2.028	2.056	2.015	2.047	772,050	+0.02(+0.78%)
Aug 07, 2009	1.977	2.047	1.977	2.031	744,010	+0.07(+3.37%)
Aug 06, 2009	1.981	2.006	1.962	1.965	808,610	-0.01(-0.48%)
Aug 05, 2009	1.999	2.003	1.943	1.974	1,019,193	-0.01(-0.48%)
Aug 04, 2009	1.955	2.009	1.952	1.984	794,442	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.