Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.14	10.22	9.962	10.10	443,657	-0.12(-1.19%)
Feb 26, 2009	10.48	10.61	10.19	10.22	191,464	-0.14(-1.40%)
Feb 25, 2009	10.61	10.74	10.21	10.37	328,349	-0.21(-1.98%)
Feb 24, 2009	10.23	10.70	10.17	10.58	289,357	+0.42(+4.11%)
Feb 23, 2009	10.99	11.10	10.11	10.16	339,368	-0.72(-6.61%)
Feb 20, 2009	11.08	11.20	10.68	10.88	276,951	-0.38(-3.40%)
Feb 19, 2009	11.56	11.68	11.26	11.26	204,614	-0.16(-1.37%)
Feb 18, 2009	11.60	11.66	11.35	11.42	424,901	+0.02(+0.20%)
Feb 17, 2009	11.66	11.70	11.28	11.39	363,194	-0.53(-4.48%)
Feb 13, 2009	11.89	12.16	11.77	11.93	196,620	+0.08(+0.69%)
Feb 12, 2009	11.45	12.02	11.44	11.85	418,915	-0.33(-2.72%)
Feb 11, 2009	11.93	12.27	11.77	12.18	322,346	+0.26(+2.19%)
Feb 10, 2009	12.30	12.53	11.90	11.92	375,145	-0.44(-3.52%)
Feb 09, 2009	12.22	12.40	12.04	12.35	285,253	+0.15(+1.24%)
Feb 06, 2009	11.68	12.30	11.68	12.20	271,804	+0.47(+4.01%)
Feb 05, 2009	10.98	11.89	10.98	11.73	431,849	+0.66(+5.92%)
Feb 04, 2009	11.39	11.57	10.87	11.08	874,043	-0.39(-3.39%)
Feb 03, 2009	10.43	11.54	10.16	11.46	1,409,492	+0.56(+5.11%)
Feb 02, 2009	11.60	11.78	10.79	10.91	1,126,017	-0.85(-7.25%)
Jan 30, 2009	11.95	12.14	11.61	11.76	423,843	-0.13(-1.07%)
Jan 29, 2009	12.10	12.27	11.77	11.89	279,360	-0.31(-2.52%)
Jan 28, 2009	12.17	12.27	12.01	12.20	298,480	+0.22(+1.84%)
Jan 27, 2009	11.58	12.15	11.51	11.97	291,233	+0.37(+3.20%)
Jan 26, 2009	11.30	11.71	11.17	11.60	331,893	+0.38(+3.36%)
Jan 23, 2009	11.16	11.37	11.02	11.23	300,461	-0.21(-1.83%)
Jan 22, 2009	11.31	11.64	11.07	11.44	545,277	-0.10(-0.86%)
Jan 21, 2009	11.31	11.57	11.01	11.53	546,795	+0.32(+2.85%)
Jan 20, 2009	11.80	12.08	11.15	11.21	565,291	-0.59(-5.01%)
Jan 16, 2009	12.06	12.12	11.61	11.81	356,863	-0.09(-0.73%)
Jan 15, 2009	11.69	11.89	11.33	11.89	570,267	+0.17(+1.44%)
Jan 14, 2009	11.88	12.00	11.62	11.73	292,437	-0.28(-2.37%)
Jan 13, 2009	12.06	12.21	11.90	12.01	190,721	-0.11(-0.91%)
Jan 12, 2009	12.27	12.35	12.02	12.12	381,076	-0.11(-0.90%)
Jan 09, 2009	12.71	13.02	12.18	12.23	376,731	-0.52(-4.05%)
Jan 08, 2009	12.42	12.85	12.18	12.75	381,686	+0.27(+2.19%)
Jan 07, 2009	12.84	12.92	12.23	12.47	429,220	-0.61(-4.70%)
Jan 06, 2009	13.39	13.62	12.99	13.09	539,160	-0.21(-1.61%)
Jan 05, 2009	14.11	14.11	13.02	13.30	928,634	-0.77(-5.48%)
Jan 02, 2009	13.70	14.21	13.52	14.07	355,206	+0.54(+3.99%)
Dec 31, 2008	13.51	13.78	13.08	13.54	515,744	-0.01(-0.09%)
Dec 30, 2008	13.08	13.63	12.57	13.55	442,230	+0.57(+4.38%)
Dec 29, 2008	13.40	13.42	12.85	12.98	273,660	-0.41(-3.08%)
Dec 26, 2008	13.40	13.58	13.23	13.39	126,894	-0.01(-0.04%)
Dec 24, 2008	13.16	13.49	12.94	13.40	161,861	+0.34(+2.62%)
Dec 23, 2008	13.47	13.58	12.93	13.05	246,923	-0.30(-2.22%)
Dec 22, 2008	13.66	13.73	12.98	13.35	356,325	-0.32(-2.33%)
Dec 19, 2008	13.67	13.98	13.34	13.67	751,892	+0.34(+2.57%)
Dec 18, 2008	13.48	14.06	13.11	13.33	539,559	-0.15(-1.12%)
Dec 17, 2008	12.58	13.57	12.58	13.48	748,733	+0.64(+4.97%)
Dec 16, 2008	12.44	12.90	12.41	12.84	515,553	+0.60(+4.93%)
Dec 15, 2008	12.76	12.90	12.01	12.24	354,674	-0.44(-3.43%)
Dec 12, 2008	11.84	12.71	11.64	12.67	345,859	+0.60(+5.00%)
Dec 11, 2008	12.52	12.75	11.91	12.07	496,597	-0.49(-3.93%)
Dec 10, 2008	12.38	12.84	12.30	12.56	620,266	+0.36(+2.95%)
Dec 09, 2008	11.76	12.44	11.76	12.20	761,625	+0.30(+2.54%)
Dec 08, 2008	11.19	12.02	11.08	11.90	744,948	+0.91(+8.23%)
Dec 05, 2008	10.39	11.06	10.22	10.99	505,635	+0.45(+4.29%)
Dec 04, 2008	10.87	11.09	10.25	10.54	480,467	-0.38(-3.45%)
Dec 03, 2008	10.48	10.95	10.19	10.92	701,936	+0.37(+3.46%)
Dec 02, 2008	9.933	10.59	9.764	10.55	661,104	+0.71(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.