Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.085	3.254	3.085	3.085	24,789	+0.09(+2.88%)
Nov 27, 2009	2.838	2.998	2.838	2.998	972	-0.05(-1.72%)
Nov 25, 2009	3.042	3.051	2.903	3.051	6,324	+0.00(+0.00%)
Nov 24, 2009	2.826	3.131	2.742	3.051	16,370	+0.27(+9.89%)
Nov 23, 2009	3.134	3.288	2.776	2.776	237,841	-0.10(-3.33%)
Nov 20, 2009	2.853	3.150	2.853	2.872	6,538	-0.06(-2.00%)
Nov 19, 2009	2.724	2.931	2.699	2.931	33,733	+0.23(+8.70%)
Nov 18, 2009	2.807	2.807	2.696	2.696	6,710	-0.11(-3.96%)
Nov 17, 2009	2.764	2.807	2.758	2.807	7,780	+0.05(+1.79%)
Nov 16, 2009	2.745	2.819	2.745	2.758	294,050	-0.03(-1.00%)
Nov 13, 2009	2.782	2.807	2.749	2.786	16,879	+0.00(+0.11%)
Nov 12, 2009	2.786	2.807	2.782	2.782	47,200	+0.01(+0.22%)
Nov 11, 2009	2.769	2.776	2.767	2.776	1,458	+0.15(+5.88%)
Nov 10, 2009	2.807	2.807	2.622	2.622	5,802	-0.14(-4.92%)
Nov 09, 2009	2.835	2.835	2.758	2.758	6,272	-0.03(-1.22%)
Nov 06, 2009	2.792	2.792	2.792	2.792	479	-0.02(-0.55%)
Nov 04, 2009	2.807	2.807	2.807	2.807	0	+0.00(+0.00%)
Nov 03, 2009	2.745	2.807	2.745	2.807	5,079	+0.06(+2.25%)
Nov 02, 2009	2.705	2.745	2.705	2.745	2,914	+0.03(+1.14%)
Oct 30, 2009	2.761	2.792	2.715	2.715	6,152	-0.02(-0.57%)
Oct 29, 2009	2.730	2.730	2.730	2.730	1,653	-0.04(-1.34%)
Oct 28, 2009	2.758	2.767	2.758	2.767	3,825	+0.01(+0.34%)
Oct 27, 2009	2.739	2.767	2.739	2.758	3,890	+0.27(+10.64%)
Oct 26, 2009	2.756	2.756	2.492	2.493	1,539	-0.19(-7.13%)
Oct 23, 2009	2.745	2.745	2.684	2.684	2,940	-0.05(-1.92%)
Oct 22, 2009	2.696	2.745	2.628	2.736	43,974	+0.26(+10.46%)
Oct 21, 2009	2.622	2.622	2.477	2.477	1,925	-0.14(-5.31%)
Oct 20, 2009	2.616	2.616	2.616	2.616	324	+0.02(+0.95%)
Oct 19, 2009	2.619	2.637	2.474	2.591	7,141	+0.03(+1.20%)
Oct 16, 2009	2.653	2.653	2.545	2.560	14,474	-0.06(-2.35%)
Oct 15, 2009	2.619	2.622	2.619	2.622	972	+0.11(+4.20%)
Oct 14, 2009	2.508	2.608	2.508	2.516	3,092	-0.01(-0.52%)
Oct 13, 2009	2.597	2.597	2.529	2.529	972	+0.04(+1.61%)
Oct 12, 2009	2.622	2.637	2.489	2.489	7,067	-0.13(-4.95%)
Oct 09, 2009	2.591	2.619	2.591	2.619	1,970	+0.09(+3.54%)
Oct 08, 2009	2.588	2.591	2.529	2.529	3,092	+0.07(+2.68%)
Oct 07, 2009	2.594	2.594	2.425	2.463	4,814	-0.08(-3.20%)
Oct 06, 2009	2.529	2.545	2.529	2.545	2,593	-0.08(-2.94%)
Oct 05, 2009	2.619	2.702	2.539	2.622	21,632	+0.25(+10.39%)
Oct 02, 2009	2.375	2.375	2.354	2.375	4,376	+0.00(+0.06%)
Oct 01, 2009	2.374	2.374	2.374	2.374	324	-0.03(-1.09%)
Sep 30, 2009	2.523	2.545	2.400	2.400	2,269	-0.12(-4.89%)
Sep 29, 2009	2.468	2.523	2.465	2.523	8,347	+0.06(+2.25%)
Sep 25, 2009	2.468	2.468	2.468	2.468	9,725	+0.01(+0.25%)
Sep 24, 2009	2.465	2.465	2.462	2.462	1,945	+0.12(+5.28%)
Sep 23, 2009	2.542	2.542	2.338	2.338	13,294	+0.00(+0.00%)
Sep 21, 2009	2.341	2.338	2.338	2.338	2,593	-0.01(-0.39%)
Sep 18, 2009	2.567	2.576	2.344	2.347	66,708	-0.01(-0.52%)
Sep 17, 2009	2.360	2.360	2.360	2.360	972	+0.00(+0.00%)
Sep 15, 2009	2.360	2.360	2.360	2.360	1,945	+0.00(+0.00%)
Sep 14, 2009	2.360	2.360	2.360	2.360	1,296	+0.01(+0.53%)
Sep 11, 2009	2.357	2.409	2.344	2.347	8,746	-0.04(-1.68%)
Sep 10, 2009	2.240	2.585	2.236	2.388	4,052	-0.06(-2.64%)
Sep 08, 2009	2.576	2.452	2.452	2.452	11,021	-0.14(-5.53%)
Sep 04, 2009	2.596	2.596	2.596	2.596	324	-0.01(-0.41%)
Sep 03, 2009	2.607	2.607	2.462	2.607	2,982	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.