Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.28	35.03	33.64	34.76	10,556,736	+0.67(+1.95%)
Apr 29, 2009	34.26	34.65	33.83	34.10	8,172,552	+0.43(+1.27%)
Apr 28, 2009	33.69	34.44	33.39	33.67	6,169,365	-0.41(-1.20%)
Apr 27, 2009	34.28	34.57	33.63	34.08	5,785,381	-0.38(-1.10%)
Apr 24, 2009	33.76	34.79	33.26	34.46	9,405,731	+0.96(+2.86%)
Apr 23, 2009	33.33	34.43	33.10	33.50	7,756,587	-0.17(-0.51%)
Apr 22, 2009	32.84	34.17	32.63	33.67	8,576,876	+0.44(+1.31%)
Apr 21, 2009	31.82	33.32	31.50	33.23	8,919,306	+1.52(+4.78%)
Apr 20, 2009	32.44	32.61	31.55	31.72	7,553,944	-1.02(-3.12%)
Apr 17, 2009	32.98	33.26	32.63	32.74	6,630,089	-0.33(-1.00%)
Apr 16, 2009	32.74	33.44	32.72	33.07	6,525,905	+0.41(+1.25%)
Apr 15, 2009	32.45	32.76	32.22	32.66	5,140,051	+0.22(+0.68%)
Apr 14, 2009	32.98	33.08	32.31	32.44	6,535,434	-0.76(-2.28%)
Apr 13, 2009	33.56	33.78	33.06	33.20	5,851,728	-0.35(-1.04%)
Apr 09, 2009	32.80	33.92	32.58	33.55	14,815,243	-0.57(-1.68%)
Apr 08, 2009	33.38	34.61	33.36	34.12	7,466,156	+0.94(+2.82%)
Apr 07, 2009	33.64	33.77	33.13	33.18	6,408,485	-0.97(-2.83%)
Apr 06, 2009	34.45	34.95	33.82	34.15	6,064,773	-0.84(-2.39%)
Apr 03, 2009	34.23	35.03	34.23	34.99	5,907,442	+0.60(+1.75%)
Apr 02, 2009	33.49	34.76	33.26	34.39	7,161,030	+1.23(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.