Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.57	36.82	36.22	36.30	5,320,389	-0.56(-1.53%)
Aug 28, 2009	36.67	37.03	36.57	36.87	7,012,942	+0.33(+0.90%)
Aug 27, 2009	35.54	36.78	35.51	36.54	8,271,535	+0.77(+2.15%)
Aug 26, 2009	35.51	35.86	35.28	35.77	7,828,545	+0.43(+1.23%)
Aug 25, 2009	34.74	35.66	34.51	35.34	8,788,279	+1.07(+3.12%)
Aug 24, 2009	34.74	34.74	34.19	34.27	3,987,422	-0.31(-0.91%)
Aug 21, 2009	34.35	34.77	34.10	34.58	5,581,529	+0.46(+1.36%)
Aug 20, 2009	34.25	34.25	33.83	34.12	3,279,971	-0.02(-0.06%)
Aug 19, 2009	33.62	34.23	33.58	34.14	4,857,461	+0.38(+1.14%)
Aug 18, 2009	33.85	34.11	33.54	33.75	4,788,761	-0.05(-0.15%)
Aug 17, 2009	34.25	34.46	33.75	33.80	6,311,299	-0.83(-2.39%)
Aug 14, 2009	34.74	34.92	34.32	34.63	4,659,736	-0.18(-0.51%)
Aug 13, 2009	35.01	35.04	34.33	34.81	5,188,092	-0.19(-0.55%)
Aug 12, 2009	34.85	35.24	34.83	35.00	4,045,736	+0.29(+0.84%)
Aug 11, 2009	34.79	35.04	34.62	34.71	3,682,992	-0.34(-0.97%)
Aug 10, 2009	35.36	35.45	34.77	35.05	4,460,755	-0.50(-1.40%)
Aug 07, 2009	35.08	35.65	34.70	35.55	5,949,579	+0.96(+2.77%)
Aug 06, 2009	34.45	35.02	34.23	34.59	6,695,116	-0.22(-0.63%)
Aug 05, 2009	35.28	35.30	34.55	34.81	4,967,310	-0.30(-0.85%)
Aug 04, 2009	35.19	35.48	34.87	35.11	5,363,333	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.