Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.68	40.90	39.86	40.15	17,182,284	-0.08(-0.19%)
Sep 29, 2009	40.28	40.54	40.06	40.23	6,936,361	-0.05(-0.12%)
Sep 28, 2009	40.23	40.35	40.10	40.28	6,720,943	+0.20(+0.50%)
Sep 25, 2009	41.10	41.10	39.88	40.08	8,617,983	-0.82(-2.00%)
Sep 24, 2009	41.32	41.47	40.64	40.90	4,759,549	-0.39(-0.95%)
Sep 23, 2009	41.20	41.87	41.20	41.29	4,145,533	-0.30(-0.72%)
Sep 22, 2009	41.82	41.92	41.55	41.59	3,979,380	-0.13(-0.31%)
Sep 21, 2009	41.03	41.82	40.86	41.72	6,807,498	+0.73(+1.79%)
Sep 18, 2009	41.45	41.45	40.92	40.98	6,405,659	-0.29(-0.71%)
Sep 17, 2009	41.20	41.47	40.82	41.27	5,587,674	+0.19(+0.45%)
Sep 16, 2009	40.46	41.14	40.37	41.09	5,505,081	+0.63(+1.55%)
Sep 15, 2009	40.43	40.59	40.18	40.46	4,676,061	-0.12(-0.30%)
Sep 14, 2009	40.04	40.61	39.99	40.58	4,329,246	+0.13(+0.32%)
Sep 11, 2009	40.49	40.58	40.25	40.46	4,256,934	-0.07(-0.18%)
Sep 10, 2009	40.62	40.62	40.35	40.53	5,458,155	-0.11(-0.26%)
Sep 09, 2009	40.23	40.65	40.09	40.63	5,520,244	+0.23(+0.58%)
Sep 08, 2009	40.49	40.59	39.99	40.40	7,760,067	+0.90(+2.27%)
Sep 04, 2009	38.94	39.54	38.84	39.50	6,450,170	+0.34(+0.87%)
Sep 03, 2009	38.61	39.33	38.58	39.16	17,174,560	+3.09(+8.57%)
Sep 02, 2009	35.89	36.19	35.57	36.07	5,993,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.