Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.551	2.630	2.551	2.630	10,677	-0.00(-0.00%)
Jan 29, 2009	2.614	2.676	2.614	2.630	4,551	-0.05(-1.96%)
Jan 28, 2009	2.699	2.699	2.683	2.683	2,427	-0.20(-6.97%)
Jan 27, 2009	2.686	2.884	2.554	2.884	2,433	-0.11(-3.74%)
Jan 26, 2009	2.996	2.996	2.996	2.996	303	-0.02(-0.66%)
Jan 23, 2009	2.884	3.016	2.884	3.016	1,884	-0.01(-0.22%)
Jan 22, 2009	2.966	3.025	2.801	3.022	9,539	+0.09(+3.15%)
Jan 21, 2009	2.739	2.930	2.735	2.930	910	-0.01(-0.45%)
Jan 16, 2009	2.887	2.943	2.943	2.943	6,068	-0.06(-1.87%)
Jan 15, 2009	2.963	2.999	2.963	2.999	5,452	+0.00(+0.11%)
Jan 14, 2009	2.726	2.996	2.673	2.996	18,854	+0.26(+9.52%)
Jan 13, 2009	2.574	2.735	2.574	2.735	1,875	+0.10(+3.62%)
Jan 12, 2009	2.607	2.735	2.604	2.640	1,517	-0.08(-3.03%)
Jan 07, 2009	2.768	2.722	2.722	2.722	3,641	+0.00(+0.12%)
Jan 06, 2009	2.703	2.722	2.703	2.719	2,260	+0.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.