Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.557 2.636 2.557 2.636 10,652 -0.00(-0.00%)
Jan 29, 2009 2.620 2.682 2.620 2.636 4,540 -0.05(-1.96%)
Jan 28, 2009 2.705 2.705 2.689 2.689 2,421 -0.20(-6.97%)
Jan 27, 2009 2.692 2.890 2.560 2.890 2,427 -0.11(-3.74%)
Jan 26, 2009 3.003 3.003 3.003 3.003 302 -0.02(-0.66%)
Jan 23, 2009 2.890 3.023 2.890 3.023 1,879 -0.01(-0.22%)
Jan 22, 2009 2.973 3.032 2.808 3.029 9,517 +0.09(+3.15%)
Jan 21, 2009 2.745 2.937 2.742 2.937 908 -0.01(-0.45%)
Jan 16, 2009 2.894 2.950 2.950 2.950 6,054 -0.06(-1.87%)
Jan 15, 2009 2.970 3.006 2.970 3.006 5,439 +0.00(+0.11%)
Jan 14, 2009 2.732 3.003 2.679 3.003 18,811 +0.26(+9.52%)
Jan 13, 2009 2.580 2.742 2.580 2.742 1,870 +0.10(+3.62%)
Jan 12, 2009 2.613 2.742 2.610 2.646 1,513 -0.08(-3.03%)
Jan 07, 2009 2.775 2.729 2.729 2.729 3,632 +0.00(+0.12%)
Jan 06, 2009 2.709 2.729 2.709 2.725 2,255 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.