Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.557	2.636	2.557	2.636	10,652	-0.00(-0.00%)
Jan 29, 2009	2.620	2.682	2.620	2.636	4,540	-0.05(-1.96%)
Jan 28, 2009	2.705	2.705	2.689	2.689	2,421	-0.20(-6.97%)
Jan 27, 2009	2.692	2.890	2.560	2.890	2,427	-0.11(-3.74%)
Jan 26, 2009	3.003	3.003	3.003	3.003	302	-0.02(-0.66%)
Jan 23, 2009	2.890	3.023	2.890	3.023	1,879	-0.01(-0.22%)
Jan 22, 2009	2.973	3.032	2.808	3.029	9,517	+0.09(+3.15%)
Jan 21, 2009	2.745	2.937	2.742	2.937	908	-0.01(-0.45%)
Jan 16, 2009	2.894	2.950	2.950	2.950	6,054	-0.06(-1.87%)
Jan 15, 2009	2.970	3.006	2.970	3.006	5,439	+0.00(+0.11%)
Jan 14, 2009	2.732	3.003	2.679	3.003	18,811	+0.26(+9.52%)
Jan 13, 2009	2.580	2.742	2.580	2.742	1,870	+0.10(+3.62%)
Jan 12, 2009	2.613	2.742	2.610	2.646	1,513	-0.08(-3.03%)
Jan 07, 2009	2.775	2.729	2.729	2.729	3,632	+0.00(+0.12%)
Jan 06, 2009	2.709	2.729	2.709	2.725	2,255	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.