Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 8149 | 8196 | 7962 | 8001 | 303,156,256 | -148.15(-1.82%) |
Jan 29, 2009 | 8373 | 8373 | 8138 | 8149 | 247,446,432 | -226.44(-2.70%) |
Jan 28, 2009 | 8176 | 8406 | 8176 | 8375 | 357,935,936 | +200.72(+2.46%) |
Jan 27, 2009 | 8117 | 8226 | 8083 | 8175 | 247,747,312 | +58.70(+0.72%) |
Jan 26, 2009 | 8078 | 8232 | 8023 | 8116 | 316,716,768 | +38.47(+0.48%) |
Jan 23, 2009 | 8109 | 8153 | 7909 | 8078 | 370,506,112 | -45.24(-0.56%) |
Jan 22, 2009 | 8224 | 8225 | 7957 | 8123 | 420,040,768 | -105.30(-1.28%) |
Jan 21, 2009 | 7949 | 8244 | 7936 | 8228 | 410,036,928 | +279.01(+3.51%) |
Jan 20, 2009 | 8280 | 8292 | 7940 | 7949 | 419,199,616 | -332.13(-4.01%) |
Jan 16, 2009 | 8216 | 8281 | 8281 | 8281 | 439,360,000 | +68.73(+0.84%) |
Jan 15, 2009 | 8196 | 8286 | 7995 | 8212 | 436,663,168 | +12.35(+0.15%) |
Jan 14, 2009 | 8446 | 8446 | 8141 | 8200 | 355,053,408 | -248.42(-2.94%) |
Jan 13, 2009 | 8475 | 8522 | 8377 | 8449 | 304,050,112 | -25.41(-0.30%) |
Jan 12, 2009 | 8599 | 8603 | 8421 | 8474 | 273,548,064 | -125.21(-1.46%) |
Jan 09, 2009 | 8739 | 8770 | 8577 | 8599 | 0 | -143.28(-1.64%) |
Jan 08, 2009 | 8770 | 8770 | 8651 | 8742 | 226,623,872 | -27.24(-0.31%) |
Jan 07, 2009 | 8997 | 8997 | 8720 | 8770 | 266,710,352 | -245.40(-2.72%) |
Jan 06, 2009 | 8955 | 9088 | 8941 | 9015 | 215,412,080 | +62.21(+0.69%) |
Jan 05, 2009 | 9027 | 9034 | 8892 | 8953 | 233,756,608 | -81.80(-0.91%) |
Jan 02, 2009 | 8772 | 9065 | 8761 | 9035 | 213,703,328 | +258.30(+2.94%) |
Jan 01, 2009 | 8776 | 8776 | 8776 | 0 | +0.00(+0.00%) | |
Dec 31, 2008 | 8666 | 8843 | 8665 | 8776 | 226,762,832 | +108.00(+1.25%) |
Dec 30, 2008 | 8488 | 8675 | 8488 | 8668 | 162,563,248 | +184.46(+2.17%) |
Dec 29, 2008 | 8516 | 8531 | 8364 | 8484 | 153,726,080 | -31.62(-0.37%) |
Dec 26, 2008 | 8469 | 8533 | 8462 | 8516 | 86,769,008 | +47.07(+0.56%) |
Dec 25, 2008 | 8468 | 8468 | 8468 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 8417 | 8498 | 8417 | 8468 | 66,933,896 | +48.99(+0.58%) |
Dec 23, 2008 | 8519 | 8604 | 8391 | 8419 | 174,640,800 | -100.28(-1.18%) |
Dec 22, 2008 | 8573 | 8601 | 8372 | 8520 | 211,085,328 | -59.34(-0.69%) |
Dec 19, 2008 | 8606 | 8787 | 8550 | 8579 | 0 | -25.88(-0.30%) |
Dec 18, 2008 | 8824 | 8883 | 8527 | 8605 | 274,075,904 | -219.35(-2.49%) |
Dec 17, 2008 | 8922 | 8961 | 8778 | 8824 | 239,257,184 | -99.80(-1.12%) |
Dec 16, 2008 | 8566 | 8959 | 8566 | 8924 | 337,185,600 | +359.61(+4.20%) |
Dec 15, 2008 | 8629 | 8676 | 8469 | 8565 | 229,943,376 | -65.15(-0.75%) |
Dec 12, 2008 | 8563 | 8683 | 8348 | 8630 | 271,029,920 | +64.59(+0.75%) |
Dec 11, 2008 | 8750 | 8809 | 8513 | 8565 | 290,540,928 | -196.33(-2.24%) |
Dec 10, 2008 | 8693 | 8879 | 8646 | 8761 | 232,827,296 | +70.09(+0.81%) |
Dec 09, 2008 | 8934 | 8934 | 8652 | 8691 | 284,952,256 | -242.85(-2.72%) |
Dec 08, 2008 | 8638 | 9026 | 8637 | 8934 | 358,971,168 | +298.76(+3.46%) |
Dec 05, 2008 | 8376 | 8686 | 8118 | 8635 | 346,372,704 | +259.18(+3.09%) |
Dec 04, 2008 | 8587 | 8632 | 8259 | 8376 | 280,883,840 | -215.45(-2.51%) |
Dec 03, 2008 | 8409 | 8624 | 8234 | 8592 | 294,684,768 | +172.60(+2.05%) |
Dec 02, 2008 | 8154 | 8437 | 8144 | 8419 | 307,519,232 | +270.00(+3.31%) |
Dec 01, 2008 | 8827 | 8827 | 8141 | 8149 | 321,013,376 | -679.95(-7.70%) |
Nov 28, 2008 | 8725 | 8831 | 8673 | 8829 | 155,506,464 | +102.43(+1.17%) |
Nov 27, 2008 | 8727 | 8727 | 8727 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 8464 | 8727 | 8311 | 8727 | 283,920,032 | +247.14(+2.91%) |
Nov 25, 2008 | 8445 | 8607 | 8281 | 8479 | 374,023,552 | +36.08(+0.43%) |
Nov 24, 2008 | 8048 | 8599 | 8048 | 8443 | 491,886,976 | +396.97(+4.93%) |
Nov 21, 2008 | 7552 | 8072 | 7449 | 8046 | 569,011,072 | +494.13(+6.54%) |
Nov 20, 2008 | 7996 | 8187 | 7507 | 7552 | 528,128,640 | -444.99(-5.56%) |
Nov 19, 2008 | 8421 | 8505 | 7987 | 7997 | 350,470,944 | -427.47(-5.07%) |
Nov 18, 2008 | 8273 | 8478 | 8105 | 8425 | 366,392,832 | +151.17(+1.83%) |
Nov 17, 2008 | 8495 | 8571 | 8247 | 8274 | 278,222,016 | -223.73(-2.63%) |
Nov 14, 2008 | 8822 | 8923 | 8470 | 8497 | 304,368,704 | -337.94(-3.82%) |
Nov 13, 2008 | 8281 | 8877 | 7965 | 8835 | 476,602,848 | +552.59(+6.67%) |
Nov 12, 2008 | 8685 | 8685 | 8265 | 8283 | 314,660,288 | -411.30(-4.73%) |
Nov 11, 2008 | 8864 | 8868 | 8561 | 8694 | 257,273,216 | -176.58(-1.99%) |
Nov 10, 2008 | 8947 | 9160 | 8760 | 8871 | 221,232,736 | -73.27(-0.82%) |
Nov 07, 2008 | 8696 | 8962 | 8696 | 8944 | 246,303,040 | +248.02(+2.85%) |
Nov 06, 2008 | 9134 | 9155 | 8637 | 8696 | 344,352,192 | -443.48(-4.85%) |
Nov 05, 2008 | 9617 | 9617 | 9111 | 9139 | 264,635,552 | -486.01(-5.05%) |
Nov 04, 2008 | 9324 | 9654 | 9324 | 9625 | 254,925,264 | +305.45(+3.28%) |
Nov 03, 2008 | 9326 | 9411 | 9255 | 9320 | 180,968,672 | -5.18(-0.06%) |
Oct 31, 2008 | 9179 | 9454 | 9119 | 9325 | 310,946,144 | +144.32(+1.57%) |
Oct 30, 2008 | 9005 | 9266 | 8977 | 9181 | 267,210,832 | +189.73(+2.11%) |
Oct 29, 2008 | 9062 | 9363 | 8890 | 8991 | 316,230,464 | -74.16(-0.82%) |
Oct 28, 2008 | 8179 | 9082 | 8175 | 9065 | 372,156,256 | +889.35(+10.88%) |
Oct 27, 2008 | 8376 | 8599 | 8144 | 8176 | 281,171,200 | -203.18(-2.42%) |
Oct 24, 2008 | 8683 | 8683 | 8187 | 8379 | 0 | -312.30(-3.59%) |
Oct 23, 2008 | 8520 | 8796 | 8244 | 8691 | 340,742,336 | +172.04(+2.02%) |
Oct 22, 2008 | 9028 | 9028 | 8335 | 8519 | 348,837,568 | -514.45(-5.69%) |
Oct 21, 2008 | 9263 | 9285 | 9004 | 9034 | 231,159,344 | -231.77(-2.50%) |
Oct 20, 2008 | 8852 | 9267 | 8852 | 9265 | 241,402,160 | +413.21(+4.67%) |
Oct 17, 2008 | 8975 | 9281 | 8718 | 8852 | 360,602,560 | -127.04(-1.41%) |
Oct 16, 2008 | 8577 | 9013 | 8198 | 8979 | 422,453,824 | +401.35(+4.68%) |
Oct 15, 2008 | 9302 | 9309 | 8530 | 8578 | 374,353,792 | -733.08(-7.87%) |
Oct 14, 2008 | 9389 | 9794 | 9085 | 9311 | 412,742,848 | -76.62(-0.82%) |
Oct 13, 2008 | 8462 | 9428 | 8462 | 9388 | 399,285,344 | +936.42(+11.08%) |
Oct 10, 2008 | 8569 | 8901 | 7883 | 8451 | 674,917,760 | -128.00(-1.49%) |
Oct 09, 2008 | 9262 | 9448 | 8579 | 8579 | 436,743,776 | -678.91(-7.33%) |
Oct 08, 2008 | 9437 | 9628 | 9195 | 9258 | 479,269,056 | -189.01(-2.00%) |
Oct 07, 2008 | 9955 | 10124 | 9437 | 9447 | 362,523,808 | -508.39(-5.11%) |
Oct 06, 2008 | 10322 | 10323 | 9525 | 9956 | 391,456,800 | -369.90(-3.58%) |
Oct 03, 2008 | 10484 | 10796 | 10310 | 10325 | 299,685,248 | -157.40(-1.50%) |
Oct 02, 2008 | 10826 | 10826 | 10440 | 10483 | 395,328,352 | -348.30(-3.22%) |
Oct 01, 2008 | 10847 | 10882 | 10632 | 10831 | 256,670,080 | -19.60(-0.18%) |
Sep 30, 2008 | 10372 | 10869 | 10371 | 10851 | 319,770,368 | +485.20(+4.68%) |
Sep 29, 2008 | 11140 | 11140 | 10366 | 10366 | 385,942,048 | -777.60(-6.98%) |
Sep 26, 2008 | 11019 | 11168 | 10869 | 11143 | 0 | +121.00(+1.10%) |
Sep 25, 2008 | 10827 | 11129 | 10827 | 11022 | 218,531,712 | +196.90(+1.82%) |
Sep 24, 2008 | 10850 | 10928 | 10754 | 10825 | 183,625,936 | -29.00(-0.27%) |
Sep 23, 2008 | 11016 | 11143 | 10834 | 10854 | 204,479,632 | -161.50(-1.47%) |
Sep 22, 2008 | 11394 | 11395 | 10992 | 11016 | 213,210,752 | -372.70(-3.27%) |
Sep 19, 2008 | 11028 | 11483 | 11027 | 11388 | 655,110,080 | +368.70(+3.35%) |
Sep 18, 2008 | 10609 | 11076 | 10459 | 11020 | 488,056,864 | +410.00(+3.86%) |
Sep 17, 2008 | 11057 | 11057 | 10596 | 10610 | 463,197,568 | -449.30(-4.06%) |
Sep 16, 2008 | 10906 | 11093 | 10743 | 11059 | 494,755,488 | +141.50(+1.30%) |
Sep 15, 2008 | 11416 | 11416 | 10918 | 10918 | 432,965,216 | -504.50(-4.42%) |
Sep 12, 2008 | 11429 | 11460 | 11280 | 11422 | 238,882,224 | -11.70(-0.10%) |
Sep 11, 2008 | 11264 | 11446 | 11099 | 11434 | 247,822,896 | +164.80(+1.46%) |
Sep 10, 2008 | 11234 | 11381 | 11215 | 11269 | 214,262,240 | +38.20(+0.34%) |
Sep 09, 2008 | 11515 | 11578 | 11231 | 11231 | 257,302,576 | -280.00(-2.43%) |
Sep 08, 2008 | 11225 | 11571 | 11225 | 11511 | 273,001,024 | +289.70(+2.58%) |
Sep 05, 2008 | 11186 | 11245 | 11038 | 11221 | 0 | +32.80(+0.29%) |
Sep 04, 2008 | 11532 | 11532 | 11176 | 11188 | 229,202,352 | -344.70(-2.99%) |
Sep 03, 2008 | 11506 | 11554 | 11416 | 11533 | 174,247,408 | +16.00(+0.14%) |
Sep 02, 2008 | 11546 | 11790 | 11472 | 11517 | 177,087,408 | -26.60(-0.23%) |
Aug 30, 2008 | 11544 | 11544 | 11544 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 11713 | 11713 | 11543 | 11544 | 166,912,960 | -171.70(-1.47%) |
Aug 28, 2008 | 11500 | 11715 | 11500 | 11715 | 149,150,640 | +212.70(+1.85%) |
Aug 27, 2008 | 11412 | 11554 | 11382 | 11502 | 120,584,024 | +89.60(+0.79%) |
Aug 26, 2008 | 11384 | 11436 | 11340 | 11413 | 119,804,848 | +26.70(+0.23%) |
Aug 25, 2008 | 11626 | 11626 | 11363 | 11386 | 148,606,336 | -241.90(-2.08%) |
Aug 22, 2008 | 11427 | 11632 | 11427 | 11628 | 138,785,456 | +197.90(+1.73%) |
Aug 21, 2008 | 11415 | 11476 | 11316 | 11430 | 130,024,520 | +12.80(+0.11%) |
Aug 20, 2008 | 11346 | 11454 | 11291 | 11417 | 144,884,016 | +68.90(+0.61%) |
Aug 19, 2008 | 11478 | 11478 | 11318 | 11348 | 171,578,048 | -130.90(-1.14%) |
Aug 18, 2008 | 11660 | 11690 | 11434 | 11479 | 156,291,344 | -180.50(-1.55%) |
Aug 15, 2008 | 11611 | 11710 | 11600 | 11660 | 215,043,744 | +44.00(+0.38%) |
Aug 14, 2008 | 11532 | 11718 | 11451 | 11616 | 159,785,424 | +82.90(+0.72%) |
Aug 13, 2008 | 11633 | 11634 | 11453 | 11533 | 182,552,480 | -109.50(-0.94%) |
Aug 12, 2008 | 11782 | 11782 | 11602 | 11642 | 173,587,872 | -139.80(-1.19%) |
Aug 11, 2008 | 11730 | 11867 | 11676 | 11782 | 183,192,048 | +48.00(+0.41%) |
Aug 08, 2008 | 11432 | 11760 | 11388 | 11734 | 212,831,424 | +302.90(+2.65%) |
Aug 07, 2008 | 11655 | 11656 | 11417 | 11431 | 229,609,744 | -224.70(-1.93%) |
Aug 06, 2008 | 11604 | 11686 | 11521 | 11656 | 180,060,368 | +40.30(+0.35%) |
Aug 05, 2008 | 11286 | 11616 | 11286 | 11616 | 234,986,064 | +331.60(+2.94%) |
Aug 04, 2008 | 11326 | 11382 | 11222 | 11284 | 170,254,864 | -42.10(-0.37%) |
Aug 01, 2008 | 11380 | 11426 | 11267 | 11326 | 189,698,048 | -51.70(-0.45%) |
Jul 31, 2008 | 11578 | 11579 | 11364 | 11378 | 220,202,144 | -205.70(-1.78%) |
Jul 30, 2008 | 11398 | 11587 | 11398 | 11584 | 208,517,856 | +186.10(+1.63%) |
Jul 29, 2008 | 11133 | 11398 | 11128 | 11398 | 206,934,848 | +266.50(+2.39%) |
Jul 28, 2008 | 11370 | 11370 | 11125 | 11131 | 197,553,280 | -239.60(-2.11%) |
Jul 25, 2008 | 11341 | 11444 | 11325 | 11371 | 190,924,528 | +21.40(+0.19%) |
Jul 24, 2008 | 11630 | 11634 | 11345 | 11349 | 241,143,168 | -283.10(-2.43%) |
Jul 23, 2008 | 11603 | 11698 | 11558 | 11632 | 264,528,224 | +29.90(+0.26%) |
Jul 22, 2008 | 11458 | 11617 | 11387 | 11602 | 273,692,288 | +135.20(+1.18%) |
Jul 21, 2008 | 11495 | 11560 | 11424 | 11467 | 212,846,320 | -29.30(-0.25%) |
Jul 18, 2008 | 11437 | 11511 | 11382 | 11497 | 378,614,496 | +49.90(+0.44%) |
Jul 17, 2008 | 11238 | 11447 | 11210 | 11447 | 335,260,320 | +207.40(+1.85%) |
Jul 16, 2008 | 10962 | 11244 | 10918 | 11239 | 307,589,152 | +276.80(+2.52%) |
Jul 15, 2008 | 11051 | 11124 | 10828 | 10962 | 331,391,296 | -92.70(-0.84%) |
Jul 14, 2008 | 11104 | 11239 | 11004 | 11055 | 205,356,448 | -45.30(-0.41%) |
Jul 11, 2008 | 11226 | 11241 | 10978 | 11100 | 275,005,888 | -128.50(-1.14%) |
Jul 10, 2008 | 11148 | 11270 | 11087 | 11229 | 248,007,344 | +81.60(+0.73%) |
Jul 09, 2008 | 11382 | 11418 | 11142 | 11147 | 227,104,880 | -236.80(-2.08%) |
Jul 08, 2008 | 11225 | 11391 | 11175 | 11384 | 271,497,760 | +152.20(+1.36%) |
Jul 07, 2008 | 11289 | 11399 | 11121 | 11232 | 248,235,088 | -56.50(-0.50%) |
Jul 04, 2008 | 11288 | 11288 | 11288 | 11288 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11216 | 11338 | 11157 | 11288 | 148,755,200 | +73.00(+0.65%) |
Jul 02, 2008 | 11382 | 11434 | 11214 | 11216 | 230,692,048 | -166.80(-1.47%) |
Jul 01, 2008 | 11345 | 11408 | 11183 | 11382 | 299,589,760 | +32.30(+0.28%) |
Jun 30, 2008 | 11346 | 11437 | 11288 | 11350 | 282,208,896 | +3.50(+0.03%) |
Jun 27, 2008 | 11453 | 11485 | 11298 | 11346 | 338,246,016 | -106.90(-0.93%) |
Jun 26, 2008 | 11809 | 11809 | 11453 | 11453 | 302,545,920 | -358.40(-3.03%) |
Jun 25, 2008 | 11805 | 11924 | 11789 | 11812 | 236,155,328 | +4.40(+0.04%) |
Jun 24, 2008 | 11842 | 11904 | 11726 | 11807 | 225,272,864 | -35.00(-0.30%) |
Jun 23, 2008 | 11844 | 11886 | 11815 | 11842 | 182,869,968 | -0.30(-0.00%) |
Jun 20, 2008 | 12062 | 12062 | 11819 | 11843 | 429,701,376 | -220.40(-1.83%) |
Jun 19, 2008 | 12022 | 12115 | 11978 | 12063 | 230,912,928 | +34.00(+0.28%) |
Jun 18, 2008 | 12159 | 12159 | 11994 | 12029 | 212,900,496 | -131.20(-1.08%) |
Jun 17, 2008 | 12270 | 12323 | 12150 | 12160 | 174,691,728 | -108.80(-0.89%) |
Jun 16, 2008 | 12307 | 12320 | 12212 | 12269 | 222,138,800 | -38.20(-0.31%) |
Jun 13, 2008 | 12145 | 12310 | 12145 | 12307 | 247,978,496 | +165.70(+1.36%) |
Jun 12, 2008 | 12090 | 12269 | 12077 | 12142 | 260,957,728 | +57.80(+0.48%) |
Jun 11, 2008 | 12286 | 12287 | 12079 | 12084 | 247,121,840 | -206.00(-1.68%) |
Jun 10, 2008 | 12278 | 12369 | 12207 | 12290 | 240,763,792 | +9.50(+0.08%) |
Jun 09, 2008 | 12210 | 12332 | 12195 | 12280 | 266,351,760 | +70.50(+0.58%) |
Jun 06, 2008 | 12603 | 12603 | 12192 | 12210 | 307,823,328 | -394.70(-3.13%) |
Jun 05, 2008 | 12389 | 12611 | 12389 | 12604 | 236,161,872 | +214.00(+1.73%) |
Jun 04, 2008 | 12392 | 12496 | 12339 | 12390 | 238,585,216 | -12.30(-0.10%) |
Jun 03, 2008 | 12503 | 12554 | 12342 | 12403 | 227,457,152 | -101.00(-0.81%) |
Jun 02, 2008 | 12638 | 12638 | 12428 | 12504 | 199,087,568 | -134.50(-1.06%) |
May 30, 2008 | 12647 | 12690 | 12617 | 12638 | 210,226,784 | -7.90(-0.06%) |
May 29, 2008 | 12594 | 12727 | 12555 | 12646 | 206,416,592 | +52.20(+0.41%) |
May 28, 2008 | 12543 | 12602 | 12495 | 12594 | 213,684,416 | +45.70(+0.36%) |
May 27, 2008 | 12480 | 12572 | 12443 | 12548 | 201,530,752 | +68.70(+0.55%) |
May 26, 2008 | 12480 | 12480 | 12480 | 12480 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12621 | 12622 | 12460 | 12480 | 190,208,432 | -146.00(-1.16%) |
May 22, 2008 | 12598 | 12669 | 12591 | 12626 | 216,356,656 | +24.40(+0.19%) |
May 21, 2008 | 12825 | 12862 | 12574 | 12601 | 265,814,368 | -227.50(-1.77%) |
May 20, 2008 | 13026 | 13026 | 12782 | 12829 | 265,220,912 | -199.50(-1.53%) |
May 19, 2008 | 12985 | 13137 | 12964 | 13028 | 193,773,440 | +41.40(+0.32%) |
May 16, 2008 | 12993 | 13002 | 12894 | 12987 | 249,255,904 | -5.90(-0.05%) |
May 15, 2008 | 12891 | 13000 | 12855 | 12993 | 217,782,400 | +94.30(+0.73%) |
May 14, 2008 | 12825 | 12993 | 12825 | 12898 | 206,823,216 | +66.20(+0.52%) |
May 13, 2008 | 12872 | 12891 | 12781 | 12832 | 236,710,144 | -44.10(-0.34%) |
May 12, 2008 | 12746 | 12904 | 12740 | 12876 | 198,106,576 | +130.40(+1.02%) |
May 09, 2008 | 12861 | 12861 | 12715 | 12746 | 109,414,392 | -120.90(-0.94%) |
May 08, 2008 | 12815 | 12910 | 12795 | 12867 | 195,566,288 | +52.50(+0.41%) |
May 07, 2008 | 13011 | 13037 | 12796 | 12814 | 234,995,184 | -206.50(-1.59%) |
May 06, 2008 | 12969 | 13046 | 12863 | 13021 | 199,370,288 | +51.30(+0.40%) |
May 05, 2008 | 13057 | 13058 | 12940 | 12970 | 197,813,648 | -88.70(-0.68%) |
May 02, 2008 | 13012 | 13132 | 12982 | 13058 | 205,413,664 | +48.20(+0.37%) |
May 01, 2008 | 12818 | 13029 | 12793 | 13010 | 245,482,272 | +189.90(+1.48%) |
Apr 30, 2008 | 12832 | 13010 | 12809 | 12820 | 255,066,624 | -11.80(-0.09%) |
Apr 29, 2008 | 12870 | 12890 | 12805 | 12832 | 218,015,184 | -39.90(-0.31%) |
Apr 28, 2008 | 12891 | 12939 | 12858 | 12872 | 222,291,136 | -20.10(-0.16%) |
Apr 25, 2008 | 12848 | 12909 | 12743 | 12892 | 240,760,624 | +42.90(+0.33%) |
Apr 24, 2008 | 12765 | 12942 | 12707 | 12849 | 249,921,520 | +85.80(+0.67%) |
Apr 23, 2008 | 12722 | 12837 | 12703 | 12763 | 244,118,496 | +43.00(+0.34%) |
Apr 22, 2008 | 12825 | 12825 | 12657 | 12720 | 214,954,032 | -104.80(-0.82%) |
Apr 21, 2008 | 12851 | 12851 | 12751 | 12825 | 192,397,520 | -24.40(-0.19%) |
Apr 18, 2008 | 12627 | 12894 | 12627 | 12849 | 304,025,824 | +228.90(+1.81%) |
Apr 17, 2008 | 12617 | 12657 | 12563 | 12620 | 216,996,400 | +1.20(+0.01%) |
Apr 16, 2008 | 12372 | 12626 | 12372 | 12619 | 269,489,664 | +256.80(+2.08%) |
Apr 15, 2008 | 12304 | 12388 | 12270 | 12362 | 208,947,856 | +60.40(+0.49%) |
Apr 14, 2008 | 12325 | 12368 | 12280 | 12302 | 216,008,032 | -23.30(-0.19%) |
Apr 11, 2008 | 12580 | 12580 | 12302 | 12325 | 286,850,656 | -256.60(-2.04%) |
Apr 10, 2008 | 12527 | 12649 | 12497 | 12582 | 227,338,032 | +54.70(+0.44%) |
Apr 09, 2008 | 12575 | 12622 | 12469 | 12527 | 194,948,800 | -49.10(-0.39%) |
Apr 08, 2008 | 12603 | 12607 | 12526 | 12576 | 197,197,200 | -36.00(-0.29%) |
Apr 07, 2008 | 12613 | 12734 | 12583 | 12612 | 198,071,584 | +3.00(+0.02%) |
Apr 04, 2008 | 12626 | 12688 | 12528 | 12609 | 181,258,688 | -16.60(-0.13%) |
Apr 03, 2008 | 12605 | 12675 | 12528 | 12626 | 183,862,528 | +20.20(+0.16%) |
Apr 02, 2008 | 12652 | 12696 | 12555 | 12606 | 232,757,280 | -48.60(-0.38%) |
Apr 01, 2008 | 12267 | 12660 | 12266 | 12654 | 295,532,224 | +391.50(+3.19%) |
Mar 31, 2008 | 12216 | 12326 | 12176 | 12263 | 273,610,656 | +46.50(+0.38%) |
Mar 28, 2008 | 12304 | 12382 | 12197 | 12216 | 209,002,368 | -86.10(-0.70%) |
Mar 27, 2008 | 12422 | 12477 | 12293 | 12302 | 235,391,040 | -120.40(-0.97%) |
Mar 26, 2008 | 12532 | 12532 | 12377 | 12423 | 235,019,936 | -109.70(-0.88%) |
Mar 25, 2008 | 12547 | 12572 | 12449 | 12533 | 237,646,304 | -16.00(-0.13%) |
Mar 24, 2008 | 12362 | 12622 | 12362 | 12549 | 264,322,928 | +187.30(+1.52%) |
Mar 21, 2008 | 12361 | 12361 | 12361 | 12361 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12102 | 12379 | 12098 | 12361 | 502,648,896 | +261.60(+2.16%) |
Mar 19, 2008 | 12392 | 12462 | 12095 | 12100 | 328,460,096 | -293.00(-2.36%) |
Mar 18, 2008 | 11976 | 12393 | 11976 | 12393 | 367,781,728 | +420.50(+3.51%) |
Mar 17, 2008 | 11946 | 12076 | 11757 | 11972 | 382,892,160 | +21.10(+0.18%) |
Mar 14, 2008 | 12146 | 12194 | 11833 | 11951 | 380,810,816 | -194.60(-1.60%) |
Mar 13, 2008 | 12096 | 12215 | 11876 | 12146 | 336,256,256 | +35.50(+0.29%) |
Mar 12, 2008 | 12149 | 12303 | 12092 | 12110 | 288,134,400 | -46.60(-0.38%) |
Mar 11, 2008 | 11741 | 12161 | 11741 | 12157 | 372,325,856 | +416.60(+3.55%) |
Mar 10, 2008 | 11893 | 11926 | 11732 | 11740 | 312,016,768 | -153.50(-1.29%) |
Mar 07, 2008 | 12039 | 12094 | 11820 | 11894 | 307,579,264 | -146.70(-1.22%) |
Mar 06, 2008 | 12255 | 12255 | 12026 | 12040 | 283,102,432 | -214.60(-1.75%) |
Mar 05, 2008 | 12205 | 12350 | 12140 | 12255 | 304,569,856 | +41.20(+0.34%) |
Mar 04, 2008 | 12259 | 12259 | 12032 | 12214 | 347,715,232 | -45.10(-0.37%) |
Mar 03, 2008 | 12264 | 12281 | 12161 | 12259 | 259,730,480 | -7.50(-0.06%) |
Feb 29, 2008 | 12580 | 12580 | 12224 | 12266 | 351,865,152 | -315.80(-2.51%) |
Feb 28, 2008 | 12689 | 12689 | 12536 | 12582 | 247,268,208 | -112.10(-0.88%) |
Feb 27, 2008 | 12684 | 12757 | 12609 | 12694 | 263,723,008 | +9.40(+0.07%) |
Feb 26, 2008 | 12570 | 12734 | 12512 | 12685 | 291,764,832 | +114.70(+0.91%) |
Feb 25, 2008 | 12381 | 12585 | 12341 | 12570 | 288,599,392 | +189.20(+1.53%) |
Feb 22, 2008 | 12281 | 12398 | 12155 | 12381 | 307,088,512 | +96.70(+0.79%) |
Feb 21, 2008 | 12427 | 12504 | 12247 | 12284 | 293,415,968 | -143.00(-1.15%) |
Feb 20, 2008 | 12333 | 12464 | 12228 | 12427 | 297,994,208 | +90.10(+0.73%) |
Feb 19, 2008 | 12350 | 12505 | 12304 | 12337 | 257,549,360 | -11.00(-0.09%) |
Feb 18, 2008 | 12348 | 12348 | 12348 | 12348 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12377 | 12377 | 12279 | 12348 | 289,803,424 | -28.80(-0.23%) |
Feb 14, 2008 | 12552 | 12558 | 12362 | 12377 | 233,778,816 | -175.20(-1.40%) |
Feb 13, 2008 | 12368 | 12573 | 12368 | 12552 | 236,293,024 | +178.80(+1.45%) |
Feb 12, 2008 | 12242 | 12469 | 12242 | 12373 | 256,968,400 | +133.40(+1.09%) |
Feb 11, 2008 | 12182 | 12252 | 12070 | 12240 | 268,097,264 | +57.90(+0.48%) |
Feb 08, 2008 | 12248 | 12282 | 12103 | 12182 | 262,200,960 | -64.90(-0.53%) |
Feb 07, 2008 | 12196 | 12332 | 12120 | 12247 | 326,200,864 | +46.90(+0.38%) |
Feb 06, 2008 | 12257 | 12390 | 12178 | 12200 | 296,357,856 | -65.00(-0.53%) |
Feb 05, 2008 | 12632 | 12632 | 12264 | 12265 | 334,376,320 | -370.10(-2.93%) |
Feb 04, 2008 | 12743 | 12750 | 12622 | 12635 | 237,407,456 | -108.00(-0.85%) |