British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.006 (-0.44%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.431 1.431 1.431 0 +0.00(+0.01%)
Feb 26, 2009 1.431 1.431 1.431 1.431 0 +0.01(+0.66%)
Feb 25, 2009 1.422 1.422 1.421 1.421 0 -0.03(-2.15%)
Feb 24, 2009 1.450 1.453 1.450 1.453 0 +0.00(+0.21%)
Feb 23, 2009 1.450 1.450 1.447 1.450 0 +0.01(+0.52%)
Feb 20, 2009 1.442 1.442 1.442 0 +0.01(+0.87%)
Feb 19, 2009 1.428 1.430 1.428 1.430 0 +0.01(+0.40%)
Feb 18, 2009 1.423 1.424 1.422 1.424 0 +0.00(+0.02%)
Feb 17, 2009 1.424 1.424 1.423 1.424 0 -0.01(-0.38%)
Feb 16, 2009 1.429 1.429 1.428 1.429 0 -0.01(-0.47%)
Feb 13, 2009 1.436 1.436 1.436 0 +0.01(+0.63%)
Feb 12, 2009 1.430 1.430 1.426 1.427 0 -0.01(-0.63%)
Feb 11, 2009 1.438 1.438 1.435 1.436 0 -0.02(-1.31%)
Feb 10, 2009 1.454 1.455 1.454 1.455 0 -0.03(-2.32%)
Feb 09, 2009 1.489 1.491 1.489 1.490 0 +0.01(+0.70%)
Feb 06, 2009 1.479 1.479 1.479 0 +0.02(+1.13%)
Feb 05, 2009 1.462 1.464 1.462 1.463 0 +0.02(+1.25%)
Feb 04, 2009 1.444 1.446 1.444 1.445 0 -0.00(-0.05%)
Feb 03, 2009 1.443 1.446 1.443 1.445 0 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.