British Pound to US Dollar (FOREX: GBP-USD )

1.110 USD -0.001 (-0.08%)
Streaming Realtime Price Updated: 2:33 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.619 1.619 1.619 0 +0.03(+1.61%)
May 28, 2009 1.594 1.594 1.593 1.593 0 -0.00(-0.19%)
May 27, 2009 1.596 1.597 1.596 1.596 0 +0.00(+0.21%)
May 26, 2009 1.593 1.594 1.592 1.593 0 +0.00(+0.06%)
May 25, 2009 1.592 1.592 1.592 1.592 0 -0.00(-0.03%)
May 23, 2009 1.593 1.593 1.593 0 -0.00(-0.01%)
May 22, 2009 1.587 1.595 1.575 1.593 0 +0.01(+0.48%)
May 21, 2009 1.575 1.589 1.552 1.585 0 +0.01(+0.71%)
May 20, 2009 1.548 1.580 1.545 1.574 0 +0.03(+1.72%)
May 19, 2009 1.534 1.553 1.529 1.547 0 +0.01(+0.88%)
May 18, 2009 1.534 1.534 1.533 1.534 0 +0.02(+1.08%)
May 15, 2009 1.517 1.517 1.517 0 -0.00(-0.28%)
May 14, 2009 1.522 1.522 1.521 1.522 0 +0.01(+0.41%)
May 13, 2009 1.516 1.516 1.515 1.515 0 -0.01(-0.75%)
May 12, 2009 1.527 1.527 1.525 1.527 0 +0.02(+1.03%)
May 11, 2009 1.511 1.512 1.510 1.511 0 -0.01(-0.79%)
May 08, 2009 1.523 1.523 1.523 0 +0.02(+1.36%)
May 07, 2009 1.515 1.520 1.494 1.503 0 -0.01(-0.60%)
May 06, 2009 1.505 1.515 1.499 1.512 0 +0.01(+0.39%)
May 05, 2009 1.503 1.516 1.498 1.506 0 +0.00(+0.17%)
May 04, 2009 1.503 1.504 1.502 1.504 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.