US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.263 1.263 1.261 1.261 0 -0.00(-0.10%)
Mar 30, 2009 1.262 1.263 1.262 1.262 0 +0.03(+2.71%)
Mar 26, 2009 1.230 1.234 1.224 1.229 0 -0.00(-0.21%)
Mar 25, 2009 1.233 1.233 1.232 1.232 0 +0.00(+0.11%)
Mar 24, 2009 1.231 1.231 1.230 1.230 0 +0.01(+0.51%)
Mar 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.33%)
Mar 20, 2009 1.240 1.240 1.240 0 +0.00(+0.15%)
Mar 19, 2009 1.247 1.251 1.219 1.239 0 -0.01(-0.59%)
Mar 18, 2009 1.244 1.246 1.244 1.246 0 -0.02(-1.87%)
Mar 17, 2009 1.270 1.270 1.269 1.270 0 -0.00(-0.13%)
Mar 16, 2009 1.272 1.272 1.270 1.271 0 +0.00(+0.18%)
Mar 13, 2009 1.269 1.269 1.269 0 -0.01(-0.70%)
Mar 12, 2009 1.278 1.280 1.277 1.278 0 -0.01(-0.48%)
Mar 11, 2009 1.286 1.286 1.284 1.284 0 +0.00(+0.23%)
Mar 10, 2009 1.281 1.282 1.280 1.281 0 -0.02(-1.47%)
Mar 09, 2009 1.300 1.301 1.300 1.300 0 +0.01(+1.10%)
Mar 08, 2009 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 06, 2009 1.289 1.290 1.277 1.286 0 -0.00(-0.21%)
Mar 05, 2009 1.289 1.290 1.288 1.289 0 +0.01(+1.18%)
Mar 04, 2009 1.274 1.275 1.273 1.274 0 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.