Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.068 | 1.068 | 1.068 | 0 | -0.02(-1.53%) | |
Sep 29, 2009 | 1.084 | 1.084 | 1.084 | 0 | -0.00(-0.24%) | |
Sep 28, 2009 | 1.087 | 1.087 | 1.087 | 0 | -0.01(-0.57%) | |
Sep 25, 2009 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.20%) | |
Sep 24, 2009 | 1.091 | 1.091 | 1.091 | 0 | +0.02(+1.48%) | |
Sep 23, 2009 | 1.075 | 1.075 | 1.075 | 0 | +0.01(+0.56%) | |
Sep 22, 2009 | 1.069 | 1.069 | 1.069 | 0 | -0.01(-0.95%) | |
Sep 21, 2009 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+0.92%) | |
Sep 18, 2009 | 1.069 | 1.069 | 1.069 | 0 | +0.00(+0.45%) | |
Sep 17, 2009 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.19%) | |
Sep 16, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-0.56%) | |
Sep 15, 2009 | 1.073 | 1.073 | 1.073 | 0 | -0.01(-0.94%) | |
Sep 14, 2009 | 1.083 | 1.083 | 1.083 | 0 | +0.01(+0.56%) | |
Sep 11, 2009 | 1.077 | 1.077 | 1.077 | 0 | -0.00(-0.03%) | |
Sep 10, 2009 | 1.077 | 1.077 | 1.077 | 0 | -0.00(-0.14%) | |
Sep 09, 2009 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.10%) | |
Sep 08, 2009 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.14%) | |
Sep 07, 2009 | 1.078 | 1.078 | 1.078 | 0 | -0.01(-1.02%) | |
Sep 04, 2009 | 1.089 | 1.089 | 1.089 | 0 | -0.01(-1.16%) | |
Sep 03, 2009 | 1.102 | 1.102 | 1.102 | 0 | -0.00(-0.29%) | |
Sep 02, 2009 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.12%) | |
Sep 01, 2009 | 1.104 | 1.104 | 1.104 | 0 | +0.01(+0.91%) | |
Aug 31, 2009 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.23%) | |
Aug 28, 2009 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.36%) | |
Aug 27, 2009 | 1.088 | 1.088 | 1.088 | 0 | -0.01(-0.91%) | |
Aug 26, 2009 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.99%) | |
Aug 25, 2009 | 1.087 | 1.087 | 1.087 | 0 | +0.01(+0.98%) | |
Aug 24, 2009 | 1.079 | 1.083 | 1.073 | 1.076 | 0 | -0.01(-0.50%) |
Aug 21, 2009 | 1.089 | 1.094 | 1.076 | 1.082 | 0 | -0.01(-0.57%) |
Aug 20, 2009 | 1.088 | 1.088 | 1.088 | 0 | -0.01(-0.70%) | |
Aug 19, 2009 | 1.102 | 1.111 | 1.094 | 1.096 | 0 | -0.01(-0.50%) |
Aug 18, 2009 | 1.101 | 1.101 | 1.101 | 0 | -0.01(-0.62%) | |
Aug 17, 2009 | 1.108 | 1.108 | 1.108 | 0 | +0.01(+0.88%) | |
Aug 14, 2009 | 1.088 | 1.102 | 1.081 | 1.098 | 0 | +0.01(+1.00%) |
Aug 13, 2009 | 1.090 | 1.091 | 1.079 | 1.087 | 0 | -0.00(-0.22%) |
Aug 12, 2009 | 1.100 | 1.108 | 1.085 | 1.090 | 0 | -0.01(-1.07%) |
Aug 11, 2009 | 1.089 | 1.105 | 1.087 | 1.102 | 0 | +0.01(+1.20%) |
Aug 10, 2009 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | +0.01(+0.60%) |
Aug 07, 2009 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.37%) | |
Aug 06, 2009 | 1.069 | 1.080 | 1.068 | 1.078 | 0 | +0.01(+0.69%) |
Aug 05, 2009 | 1.071 | 1.071 | 1.071 | 0 | -0.00(-0.17%) | |
Aug 04, 2009 | 1.072 | 1.072 | 1.072 | 0 | +0.01(+0.58%) | |
Aug 03, 2009 | 1.078 | 1.079 | 1.064 | 1.066 | 0 | -0.01(-1.09%) |
Jul 31, 2009 | 1.083 | 1.086 | 1.076 | 1.078 | 0 | -0.01(-0.54%) |
Jul 30, 2009 | 1.091 | 1.091 | 1.081 | 1.084 | 0 | -0.00(-0.42%) |
Jul 29, 2009 | 1.088 | 1.088 | 1.088 | 0 | +0.01(+0.61%) | |
Jul 28, 2009 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.06%) | |
Jul 27, 2009 | 1.081 | 1.081 | 1.081 | 0 | -0.01(-0.50%) | |
Jul 24, 2009 | 1.086 | 1.086 | 1.086 | 0 | -0.00(-0.28%) | |
Jul 23, 2009 | 1.101 | 1.101 | 1.084 | 1.089 | 0 | -0.01(-0.93%) |
Jul 22, 2009 | 1.106 | 1.109 | 1.095 | 1.100 | 0 | -0.00(-0.41%) |
Jul 21, 2009 | 1.104 | 1.104 | 1.104 | 0 | -0.00(-0.17%) | |
Jul 20, 2009 | 1.106 | 1.106 | 1.106 | 0 | -0.01(-0.66%) | |
Jul 17, 2009 | 1.113 | 1.113 | 1.113 | 0 | -0.00(-0.37%) | |
Jul 16, 2009 | 1.116 | 1.123 | 1.113 | 1.118 | 0 | +0.00(+0.34%) |
Jul 15, 2009 | 1.121 | 1.122 | 1.112 | 1.114 | 0 | -0.02(-1.68%) |
Jul 14, 2009 | 1.133 | 1.133 | 1.133 | 0 | -0.02(-1.58%) | |
Jul 13, 2009 | 1.151 | 1.151 | 1.151 | 0 | -0.01(-1.00%) | |
Jul 10, 2009 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.02%) | |
Jul 09, 2009 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.35%) | |
Jul 08, 2009 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.02%) |
Jul 07, 2009 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.61%) | |
Jul 06, 2009 | 1.159 | 1.159 | 1.159 | 0 | -0.00(-0.14%) | |
Jul 03, 2009 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.19%) | |
Jul 02, 2009 | 1.149 | 1.163 | 1.147 | 1.163 | 0 | +0.01(+1.24%) |