Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	56.28	55.53	55.53	55.53	23,600	-0.61(-1.08%)
Dec 30, 2009	56.05	56.22	56.03	56.14	9,397	-0.05(-0.09%)
Dec 29, 2009	56.25	56.32	56.19	56.19	16,866	+0.07(+0.12%)
Dec 28, 2009	56.34	56.34	55.99	56.12	27,146	+0.03(+0.05%)
Dec 24, 2009	55.95	56.15	55.91	56.09	11,867	+0.17(+0.30%)
Dec 23, 2009	55.94	55.94	55.73	55.92	42,224	-0.19(-0.33%)
Dec 22, 2009	55.76	56.15	55.76	56.11	22,205	+0.31(+0.56%)
Dec 21, 2009	55.55	56.00	55.55	55.80	36,124	+0.40(+0.72%)
Dec 18, 2009	55.74	55.74	54.90	55.40	47,655	-0.08(-0.14%)
Dec 17, 2009	55.76	55.86	55.48	55.48	22,754	-0.75(-1.33%)
Dec 16, 2009	56.48	56.60	56.21	56.23	19,929	+0.05(+0.09%)
Dec 15, 2009	56.25	56.36	56.09	56.18	9,169	-0.19(-0.34%)
Dec 14, 2009	56.16	56.39	56.07	56.37	15,558	+0.45(+0.80%)
Dec 11, 2009	56.04	56.21	55.91	55.92	12,250	+0.15(+0.27%)
Dec 10, 2009	55.85	56.04	55.75	55.77	10,948	+0.19(+0.34%)
Dec 09, 2009	55.47	55.76	55.25	55.58	22,723	-0.03(-0.05%)
Dec 08, 2009	55.86	55.86	55.43	55.61	136,704	-0.59(-1.05%)
Dec 07, 2009	56.36	56.36	56.04	56.20	37,371	-0.08(-0.14%)
Dec 04, 2009	56.50	56.78	55.94	56.28	21,346	+0.42(+0.75%)
Dec 03, 2009	56.47	56.50	55.85	55.86	18,681	-0.51(-0.90%)
Dec 02, 2009	56.04	56.60	56.04	56.37	10,308	+0.27(+0.48%)
Dec 01, 2009	54.99	56.33	54.99	56.10	157,183	+0.80(+1.45%)
Nov 30, 2009	55.76	55.76	55.10	55.30	15,924	-0.21(-0.38%)
Nov 27, 2009	55.11	55.70	54.56	55.51	5,254	-0.60(-1.07%)
Nov 25, 2009	56.02	56.24	56.02	56.11	20,824	+0.06(+0.11%)
Nov 24, 2009	55.97	56.10	55.66	56.05	47,835	+0.05(+0.09%)
Nov 23, 2009	55.95	56.22	55.91	56.00	50,711	+0.55(+0.99%)
Nov 20, 2009	55.23	55.56	54.80	55.45	22,821	-0.09(-0.16%)
Nov 19, 2009	55.65	55.65	55.16	55.54	26,253	-0.45(-0.80%)
Nov 18, 2009	55.87	56.03	55.62	55.99	24,329	+0.03(+0.05%)
Nov 17, 2009	55.75	55.98	55.71	55.96	39,210	+0.04(+0.08%)
Nov 16, 2009	55.34	56.05	55.34	55.92	44,813	+0.69(+1.24%)
Nov 13, 2009	54.92	55.36	54.78	55.23	26,921	+0.42(+0.77%)
Nov 12, 2009	55.23	55.39	54.75	54.81	21,888	-0.54(-0.98%)
Nov 11, 2009	55.35	55.47	55.13	55.35	24,769	+0.31(+0.56%)
Nov 10, 2009	54.85	55.18	54.83	55.04	39,934	+0.12(+0.22%)
Nov 09, 2009	54.02	54.92	53.94	54.92	63,463	+0.93(+1.72%)
Nov 06, 2009	53.66	54.00	53.66	53.99	22,772	+0.17(+0.32%)
Nov 05, 2009	53.13	53.82	53.13	53.82	10,757	+1.06(+2.01%)
Nov 04, 2009	52.88	53.30	52.73	52.76	30,887	-0.02(-0.04%)
Nov 03, 2009	52.64	52.80	52.49	52.78	20,286	-0.17(-0.32%)
Nov 02, 2009	52.70	53.13	52.51	52.95	87,001	+0.53(+1.01%)
Oct 30, 2009	53.30	53.49	52.33	52.42	84,487	-0.96(-1.79%)
Oct 29, 2009	52.94	53.53	52.88	53.38	52,486	+0.89(+1.69%)
Oct 28, 2009	52.86	53.11	52.48	52.49	31,902	-0.61(-1.15%)
Oct 27, 2009	53.16	53.31	52.73	53.10	24,953	-0.09(-0.16%)
Oct 26, 2009	53.81	54.13	53.13	53.19	11,584	-0.56(-1.05%)
Oct 23, 2009	53.75	53.78	53.59	53.75	25,489	-0.58(-1.07%)
Oct 22, 2009	54.00	54.57	53.67	54.33	28,308	+0.19(+0.35%)
Oct 21, 2009	54.19	54.75	54.09	54.14	35,734	-0.16(-0.29%)
Oct 20, 2009	54.20	54.35	54.20	54.30	15,116	-0.16(-0.29%)
Oct 19, 2009	54.23	54.75	54.15	54.46	19,590	+0.28(+0.52%)
Oct 16, 2009	54.05	54.29	54.01	54.18	22,510	-0.04(-0.07%)
Oct 15, 2009	53.92	54.22	53.85	54.22	11,458	+0.23(+0.42%)
Oct 14, 2009	54.08	54.10	53.82	53.99	12,298	+0.39(+0.73%)
Oct 13, 2009	53.64	53.72	53.40	53.60	20,891	-0.20(-0.37%)
Oct 12, 2009	53.94	54.08	53.64	53.80	17,711	+0.26(+0.49%)
Oct 09, 2009	53.51	53.54	53.26	53.54	18,782	+0.10(+0.19%)
Oct 08, 2009	53.27	53.49	53.08	53.44	47,911	+0.54(+1.01%)
Oct 07, 2009	52.97	52.98	52.78	52.90	9,149	+0.11(+0.21%)
Oct 06, 2009	52.66	53.08	52.66	52.79	47,042	+0.44(+0.84%)
Oct 05, 2009	52.04	52.40	51.75	52.35	27,012	+0.33(+0.63%)
Oct 02, 2009	51.57	52.16	51.57	52.02	39,195	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.