Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.350	2.357	2.324	2.324	504,836	-0.02(-0.67%)
Jan 28, 2010	2.356	2.368	2.328	2.340	427,865	-0.01(-0.54%)
Jan 27, 2010	2.331	2.353	2.321	2.353	489,745	+0.02(+0.67%)
Jan 26, 2010	2.321	2.356	2.321	2.337	968,277	-0.00(-0.13%)
Jan 25, 2010	2.384	2.384	2.340	2.340	1,122,600	-0.03(-1.33%)
Jan 22, 2010	2.403	2.406	2.369	2.372	565,995	-0.05(-2.08%)
Jan 21, 2010	2.416	2.425	2.397	2.422	855,013	-0.01(-0.26%)
Jan 20, 2010	2.416	2.438	2.413	2.428	616,852	-0.01(-0.39%)
Jan 19, 2010	2.378	2.441	2.378	2.438	646,163	+0.02(+0.65%)
Jan 15, 2010	2.416	2.422	2.422	2.422	805,807	-0.01(-0.39%)
Jan 14, 2010	2.419	2.432	2.409	2.432	570,472	+0.00(+0.00%)
Jan 13, 2010	2.416	2.432	2.403	2.432	754,169	+0.02(+0.78%)
Jan 12, 2010	2.400	2.432	2.400	2.413	737,377	-0.01(-0.52%)
Jan 11, 2010	2.428	2.441	2.413	2.425	700,138	+0.00(+0.13%)
Jan 08, 2010	2.409	2.428	2.375	2.422	584,080	+0.03(+1.18%)
Jan 07, 2010	2.378	2.409	2.375	2.394	729,027	+0.01(+0.40%)
Jan 06, 2010	2.387	2.406	2.372	2.384	650,796	-0.01(-0.39%)
Jan 05, 2010	2.362	2.400	2.362	2.394	578,736	+0.03(+1.20%)
Jan 04, 2010	2.372	2.375	2.353	2.365	692,877	+0.01(+0.27%)
Dec 31, 2009	2.359	2.359	2.359	2.359	981,383	+0.03(+1.08%)
Dec 30, 2009	2.309	2.334	2.309	2.334	777,753	+0.00(+0.13%)
Dec 29, 2009	2.350	2.362	2.328	2.331	795,416	-0.03(-1.46%)
Dec 28, 2009	2.384	2.394	2.356	2.365	779,214	-0.00(-0.01%)
Dec 24, 2009	2.337	2.375	2.333	2.366	809,525	+0.04(+1.77%)
Dec 23, 2009	2.324	2.340	2.274	2.324	657,863	+0.05(+2.36%)
Dec 22, 2009	2.258	2.277	2.249	2.271	981,551	+0.01(+0.56%)
Dec 21, 2009	2.265	2.277	2.252	2.258	663,207	+0.00(+0.14%)
Dec 18, 2009	2.255	2.258	2.252	2.255	610,061	-0.01(-0.42%)
Dec 17, 2009	2.236	2.265	2.236	2.265	685,968	+0.00(+0.14%)
Dec 16, 2009	2.258	2.268	2.249	2.261	693,718	+0.00(+0.00%)
Dec 15, 2009	2.246	2.267	2.243	2.261	721,124	+0.01(+0.28%)
Dec 14, 2009	2.252	2.268	2.248	2.255	821,193	+0.00(+0.00%)
Dec 11, 2009	2.274	2.280	2.249	2.255	1,091,183	-0.04(-1.78%)
Dec 10, 2009	2.299	2.328	2.296	2.296	1,279,034	-0.01(-0.41%)
Dec 09, 2009	2.287	2.321	2.287	2.306	1,135,690	+0.00(+0.14%)
Dec 08, 2009	2.283	2.312	2.249	2.302	890,681	+0.01(+0.27%)
Dec 07, 2009	2.261	2.296	2.258	2.296	784,478	+0.04(+1.67%)
Dec 04, 2009	2.277	2.283	2.258	2.258	642,471	+0.00(+0.00%)
Dec 03, 2009	2.249	2.277	2.249	2.258	667,432	+0.00(+0.14%)
Dec 02, 2009	2.233	2.258	2.230	2.255	838,421	+0.03(+1.56%)
Dec 01, 2009	2.217	2.227	2.217	2.220	492,492	+0.02(+0.71%)
Nov 30, 2009	2.211	2.224	2.198	2.205	479,725	-0.01(-0.57%)
Nov 27, 2009	2.164	2.220	2.164	2.217	338,197	-0.01(-0.42%)
Nov 25, 2009	2.183	2.236	2.183	2.227	539,576	+0.01(+0.28%)
Nov 24, 2009	2.224	2.230	2.211	2.220	718,569	-0.00(-0.14%)
Nov 23, 2009	2.233	2.233	2.202	2.224	716,432	+0.03(+1.29%)
Nov 20, 2009	2.180	2.205	2.180	2.195	669,261	+0.00(+0.14%)
Nov 19, 2009	2.205	2.211	2.189	2.192	551,784	-0.03(-1.14%)
Nov 18, 2009	2.192	2.220	2.192	2.217	519,142	+0.01(+0.43%)
Nov 17, 2009	2.205	2.214	2.198	2.208	1,031,100	+0.01(+0.29%)
Nov 16, 2009	2.205	2.214	2.198	2.202	914,842	+0.00(+0.00%)
Nov 13, 2009	2.183	2.205	2.176	2.202	570,542	+0.02(+0.87%)
Nov 12, 2009	2.198	2.214	2.183	2.183	499,556	-0.02(-0.86%)
Nov 11, 2009	2.220	2.224	2.202	2.202	733,634	-0.01(-0.47%)
Nov 10, 2009	2.208	2.220	2.195	2.212	947,655	+0.02(+0.91%)
Nov 09, 2009	2.176	2.195	2.170	2.192	815,192	+0.03(+1.61%)
Nov 06, 2009	2.107	2.161	2.107	2.158	468,943	+0.02(+0.88%)
Nov 05, 2009	2.145	2.164	2.126	2.139	1,040,936	+0.00(+0.15%)
Nov 04, 2009	2.132	2.167	2.113	2.135	1,152,197	+0.03(+1.19%)
Nov 03, 2009	2.088	2.120	2.076	2.110	681,621	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.