Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.591	3.595	3.591	3.591	3,675	-0.03(-0.90%)
Dec 30, 2010	3.621	3.624	3.556	3.624	7,810	+0.03(+0.91%)
Dec 29, 2010	3.624	3.624	3.425	3.591	12,557	+0.12(+3.34%)
Dec 28, 2010	3.552	3.608	3.464	3.476	8,208	-0.05(-1.34%)
Dec 27, 2010	3.556	3.556	3.477	3.523	17,605	+0.05(+1.51%)
Dec 23, 2010	3.303	3.480	3.265	3.471	14,438	+0.09(+2.71%)
Dec 22, 2010	3.415	3.425	3.265	3.379	2,346	+0.11(+3.50%)
Dec 21, 2010	3.216	3.265	3.216	3.265	4,655	-0.01(-0.30%)
Dec 20, 2010	3.340	3.340	3.265	3.275	5,206	-0.07(-1.96%)
Dec 17, 2010	3.291	3.353	3.265	3.340	6,937	+0.10(+3.02%)
Dec 16, 2010	3.232	3.363	3.102	3.242	10,808	-0.02(-0.70%)
Dec 15, 2010	3.180	3.314	3.177	3.265	103,661	+0.08(+2.67%)
Dec 14, 2010	3.069	3.180	3.059	3.180	11,234	+0.11(+3.51%)
Dec 13, 2010	3.036	3.190	3.036	3.072	15,093	-0.01(-0.32%)
Dec 10, 2010	3.134	3.196	3.036	3.082	45,167	-0.02(-0.63%)
Dec 09, 2010	3.193	3.196	3.102	3.102	26,900	-0.04(-1.14%)
Dec 08, 2010	3.200	3.200	3.138	3.138	27,850	-0.06(-1.94%)
Dec 07, 2010	3.196	3.232	3.118	3.200	14,701	-0.07(-2.10%)
Dec 06, 2010	3.317	3.317	3.245	3.268	6,346	-0.08(-2.34%)
Dec 03, 2010	3.399	3.399	3.347	3.347	6,343	-0.02(-0.49%)
Dec 02, 2010	3.445	3.510	3.350	3.363	5,513	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.