Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	63.42	63.55	63.14	63.29	1,181,464	-0.15(-0.24%)
Dec 30, 2010	63.47	63.92	63.14	63.44	885,728	-0.05(-0.07%)
Dec 29, 2010	63.67	63.84	63.33	63.48	943,808	-0.03(-0.04%)
Dec 28, 2010	63.67	63.75	63.48	63.51	918,715	-0.16(-0.25%)
Dec 27, 2010	63.55	63.83	63.39	63.67	981,336	-0.04(-0.07%)
Dec 23, 2010	63.64	63.82	63.32	63.72	1,508,455	-0.10(-0.15%)
Dec 22, 2010	62.79	63.87	62.72	63.82	1,721,107	+0.92(+1.46%)
Dec 21, 2010	62.49	62.96	62.31	62.90	2,103,458	+0.49(+0.78%)
Dec 20, 2010	62.18	62.57	61.78	62.41	1,635,522	+0.54(+0.87%)
Dec 17, 2010	61.54	62.23	61.30	61.87	3,426,240	+0.16(+0.26%)
Dec 16, 2010	61.40	61.77	60.86	61.71	1,718,385	+0.31(+0.50%)
Dec 15, 2010	62.09	62.60	61.35	61.41	5,067,548	-0.21(-0.34%)
Dec 14, 2010	60.82	62.14	60.71	61.61	2,136,421	+1.05(+1.74%)
Dec 13, 2010	61.22	61.22	60.27	60.56	1,949,442	-0.67(-1.09%)
Dec 10, 2010	60.71	61.29	60.62	61.23	1,979,085	+0.67(+1.10%)
Dec 09, 2010	59.96	60.71	59.89	60.56	1,701,105	+0.80(+1.34%)
Dec 08, 2010	60.35	60.49	59.20	59.76	1,592,286	-0.35(-0.58%)
Dec 07, 2010	60.09	60.67	60.07	60.11	1,771,362	+0.26(+0.44%)
Dec 06, 2010	59.99	60.15	59.74	59.85	1,336,598	-0.40(-0.67%)
Dec 03, 2010	59.84	60.28	59.03	60.26	2,125,326	+0.16(+0.27%)
Dec 02, 2010	58.95	60.14	58.79	60.09	1,765,514	+1.04(+1.77%)
Dec 01, 2010	58.05	59.25	57.89	59.05	1,935,204	+1.59(+2.77%)
Nov 30, 2010	57.20	57.99	56.94	57.46	1,870,490	-0.32(-0.56%)
Nov 29, 2010	57.63	57.92	57.10	57.78	1,373,308	-0.06(-0.11%)
Nov 26, 2010	57.64	58.06	57.24	57.85	539,886	-0.26(-0.45%)
Nov 24, 2010	58.12	58.11	58.11	58.11	1,470,676	+0.55(+0.95%)
Nov 23, 2010	58.20	58.20	57.35	57.56	1,863,902	-0.83(-1.43%)
Nov 22, 2010	59.14	59.14	57.85	58.39	1,943,077	-0.79(-1.33%)
Nov 19, 2010	58.69	59.27	58.40	59.18	1,977,022	+0.55(+0.93%)
Nov 18, 2010	58.32	59.50	58.25	58.63	2,497,690	+0.62(+1.07%)
Nov 17, 2010	57.62	58.20	57.16	58.02	1,734,880	+0.52(+0.90%)
Nov 16, 2010	57.69	58.00	56.98	57.50	2,110,667	-0.42(-0.73%)
Nov 15, 2010	58.57	58.57	57.74	57.92	1,124,026	-0.45(-0.77%)
Nov 12, 2010	58.36	58.76	58.07	58.37	1,665,404	-0.56(-0.96%)
Nov 11, 2010	58.20	58.94	57.66	58.93	2,321,527	+0.48(+0.83%)
Nov 10, 2010	58.22	58.45	57.43	58.45	3,492,942	+0.17(+0.29%)
Nov 09, 2010	58.79	59.12	58.21	58.28	3,869,123	-0.56(-0.96%)
Nov 08, 2010	59.16	59.21	58.70	58.84	2,704,517	-0.61(-1.03%)
Nov 05, 2010	60.11	60.27	59.38	59.45	2,628,345	-0.67(-1.12%)
Nov 04, 2010	60.91	60.98	59.88	60.12	2,525,305	-0.30(-0.50%)
Nov 03, 2010	59.94	60.64	59.90	60.43	2,415,368	+0.39(+0.66%)
Nov 02, 2010	61.23	61.23	59.90	60.03	4,375,046	-0.83(-1.37%)
Nov 01, 2010	59.18	60.98	59.01	60.87	7,032,039	+1.70(+2.88%)
Oct 29, 2010	58.03	59.25	57.88	59.16	3,655,552	+0.85(+1.46%)
Oct 28, 2010	58.74	59.03	58.02	58.31	2,729,505	-0.33(-0.57%)
Oct 27, 2010	58.86	59.24	58.05	58.64	5,314,006	+3.34(+6.03%)
Oct 25, 2010	55.04	55.94	54.98	55.31	2,327,754	+0.54(+0.98%)
Oct 22, 2010	55.11	55.46	54.67	54.77	1,779,018	-0.21(-0.38%)
Oct 21, 2010	55.18	55.27	54.17	54.98	1,316,549	+0.21(+0.38%)
Oct 20, 2010	54.87	55.42	54.65	54.77	1,914,938	-0.11(-0.20%)
Oct 19, 2010	55.57	55.64	54.15	54.88	3,234,817	-1.26(-2.25%)
Oct 18, 2010	55.80	56.39	55.59	56.14	3,417,511	+0.21(+0.37%)
Oct 15, 2010	55.96	56.29	55.55	55.94	2,442,890	-0.06(-0.11%)
Oct 14, 2010	55.95	56.41	55.54	56.00	3,158,001	+0.02(+0.03%)
Oct 13, 2010	55.08	56.19	55.06	55.98	2,676,624	+1.05(+1.91%)
Oct 12, 2010	54.36	55.13	54.34	54.93	1,902,457	+0.31(+0.57%)
Oct 11, 2010	54.32	54.79	54.21	54.62	1,408,472	+0.12(+0.21%)
Oct 08, 2010	54.50	54.81	54.01	54.50	1,588,517	+0.23(+0.43%)
Oct 07, 2010	54.07	54.56	53.94	54.27	1,296,856	+0.18(+0.33%)
Oct 06, 2010	54.64	54.76	53.86	54.09	1,613,119	-0.81(-1.47%)
Oct 05, 2010	54.04	55.29	54.02	54.90	2,617,002	+1.20(+2.24%)
Oct 04, 2010	54.19	54.50	53.39	53.69	3,114,771	-0.74(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.