Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.60	18.85	18.49	18.60	28,180	-0.18(-0.97%)
May 27, 2010	18.39	18.78	18.34	18.78	50,404	+0.99(+5.54%)
May 26, 2010	18.20	18.22	17.80	17.80	24,889	-0.22(-1.24%)
May 25, 2010	17.56	18.02	17.43	18.02	95,007	-0.18(-1.01%)
May 24, 2010	18.35	18.43	18.18	18.20	51,782	-0.24(-1.30%)
May 21, 2010	17.79	18.50	17.79	18.44	61,298	+0.46(+2.58%)
May 20, 2010	17.78	18.37	17.77	17.98	71,308	-0.81(-4.30%)
May 19, 2010	18.63	18.82	18.42	18.79	50,708	+0.01(+0.05%)
May 18, 2010	19.48	19.48	18.77	18.78	99,515	-0.52(-2.69%)
May 17, 2010	19.25	19.37	18.88	19.29	48,305	-0.04(-0.21%)
May 14, 2010	19.33	19.68	19.19	19.33	66,530	-0.56(-2.81%)
May 13, 2010	19.94	20.15	19.89	19.89	33,456	-0.31(-1.55%)
May 12, 2010	20.23	20.27	20.04	20.21	46,064	+0.22(+1.12%)
May 11, 2010	20.12	20.21	19.88	19.98	51,892	-0.14(-0.70%)
May 10, 2010	20.04	20.13	20.01	20.13	81,362	+1.15(+6.03%)
May 07, 2010	18.98	19.44	18.65	18.98	92,355	-0.45(-2.32%)
May 06, 2010	19.43	20.00	17.80	19.43	608	-0.67(-3.32%)
May 05, 2010	20.19	20.42	20.06	20.10	105,917	-0.48(-2.35%)
May 04, 2010	20.87	20.87	20.45	20.58	50,033	-0.87(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.