US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 2:52 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 1.046 1.046 1.046 0 -0.00(-0.42%)
May 28, 2010 1.051 1.051 1.051 0 +0.00(+0.05%)
May 27, 2010 1.050 1.050 1.050 0 -0.01(-1.31%)
May 26, 2010 1.064 1.064 1.064 0 -0.01(-0.83%)
May 25, 2010 1.073 1.073 1.073 0 +0.01(+1.34%)
May 24, 2010 1.059 1.059 1.059 0 -0.00(-0.36%)
May 21, 2010 1.070 1.075 1.055 1.063 0 -0.00(-0.02%)
May 20, 2010 1.063 1.063 1.063 0 +0.02(+1.62%)
May 19, 2010 1.046 1.046 1.046 0 +0.01(+0.83%)
May 18, 2010 1.037 1.037 1.037 0 +0.00(+0.12%)
May 17, 2010 1.036 1.036 1.036 0 +0.00(+0.33%)
May 14, 2010 1.033 1.033 1.033 0 +0.02(+1.54%)
May 13, 2010 1.017 1.017 1.017 1.017 0 -0.00(-0.28%)
May 12, 2010 1.020 1.020 1.020 1.020 0 -0.00(-0.14%)
May 11, 2010 1.021 1.021 1.021 0 -0.00(-0.34%)
May 10, 2010 1.025 1.025 1.025 0 -0.02(-1.76%)
May 07, 2010 1.043 1.043 1.043 0 -0.03(-2.36%)
May 06, 2010 1.068 1.068 1.068 1.068 0 +0.04(+3.51%)
May 05, 2010 1.032 1.032 1.032 0 +0.01(+0.67%)
May 04, 2010 1.025 1.025 1.025 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.