Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.25	24.28	23.73	23.74	219	-0.04(-0.15%)
Jun 29, 2010	23.74	23.78	23.48	23.77	3,014	-0.54(-2.23%)
Jun 25, 2010	24.31	25.53	23.47	24.31	16,703	-0.04(-0.18%)
Jun 24, 2010	24.90	25.44	24.36	24.36	307	-1.15(-4.50%)
Jun 23, 2010	24.91	25.65	24.81	25.51	7,146	+0.60(+2.40%)
Jun 22, 2010	24.63	24.96	24.33	24.91	169	-0.02(-0.08%)
Jun 21, 2010	25.26	25.26	24.93	24.93	6,230	+0.53(+2.18%)
Jun 18, 2010	24.40	25.04	24.40	24.40	12,199	-0.54(-2.18%)
Jun 17, 2010	25.08	25.27	24.81	24.94	6,705	-0.31(-1.24%)
Jun 16, 2010	25.50	25.50	25.03	25.25	1,551	+0.14(+0.57%)
Jun 15, 2010	24.82	25.26	24.81	25.11	193	+0.42(+1.68%)
Jun 14, 2010	24.32	24.72	24.32	24.69	5,874	+0.50(+2.05%)
Jun 11, 2010	24.55	24.63	24.04	24.20	9,954	-0.69(-2.79%)
Jun 10, 2010	24.00	25.05	24.00	24.89	221	+0.91(+3.80%)
Jun 09, 2010	23.43	24.34	23.43	23.98	4,429	+0.26(+1.10%)
Jun 08, 2010	23.46	23.72	23.23	23.72	11,468	+0.14(+0.61%)
Jun 07, 2010	23.29	23.94	23.27	23.58	4,123	-0.24(-1.02%)
Jun 04, 2010	23.82	24.12	23.71	23.82	3,546	-0.69(-2.83%)
Jun 03, 2010	24.30	24.60	23.77	24.51	11,916	+0.06(+0.26%)
Jun 02, 2010	24.13	24.45	24.11	24.45	5,154	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.