Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.338 | 9.366 | 9.081 | 9.338 | 35,393 | +0.06(+0.60%) |
Jul 29, 2010 | 9.463 | 9.463 | 9.213 | 9.283 | 80,127 | -0.08(-0.82%) |
Jul 28, 2010 | 9.380 | 9.458 | 9.324 | 9.359 | 120,991 | -0.02(-0.22%) |
Jul 27, 2010 | 9.477 | 9.477 | 9.276 | 9.380 | 158,873 | -0.01(-0.09%) |
Jul 26, 2010 | 9.186 | 9.388 | 9.116 | 9.388 | 269,171 | +0.28(+3.06%) |
Jul 23, 2010 | 9.081 | 9.109 | 8.880 | 9.109 | 40,390 | +0.07(+0.77%) |
Jul 22, 2010 | 8.769 | 9.102 | 8.769 | 9.040 | 65,892 | +0.34(+3.91%) |
Jul 21, 2010 | 8.922 | 8.922 | 8.672 | 8.700 | 115,744 | -0.21(-2.34%) |
Jul 20, 2010 | 8.624 | 8.915 | 8.575 | 8.908 | 116,540 | +0.17(+1.99%) |
Jul 19, 2010 | 8.714 | 8.769 | 8.561 | 8.735 | 63,885 | +0.11(+1.29%) |
Jul 16, 2010 | 8.624 | 8.846 | 8.575 | 8.624 | 34,533 | -0.27(-3.04%) |
Jul 15, 2010 | 8.943 | 8.943 | 8.737 | 8.894 | 79,504 | -0.03(-0.31%) |
Jul 14, 2010 | 8.894 | 8.972 | 8.829 | 8.922 | 48,676 | -0.06(-0.62%) |
Jul 13, 2010 | 8.873 | 9.019 | 8.873 | 8.977 | 1,217,080 | +0.22(+2.54%) |
Jul 12, 2010 | 8.735 | 8.762 | 8.672 | 8.755 | 83,924 | +0.01(+0.08%) |
Jul 09, 2010 | 8.748 | 8.753 | 8.644 | 8.748 | 23,062 | +0.12(+1.45%) |
Jul 08, 2010 | 8.630 | 8.711 | 8.499 | 8.624 | 44,377 | +0.10(+1.22%) |
Jul 07, 2010 | 8.131 | 8.523 | 8.131 | 8.520 | 75,783 | +0.39(+4.78%) |
Jul 06, 2010 | 8.436 | 8.447 | 8.055 | 8.131 | 156,214 | -0.17(-2.09%) |
Jul 02, 2010 | 8.304 | 8.568 | 8.297 | 8.304 | 94,685 | -0.17(-1.97%) |
Jul 01, 2010 | 8.506 | 8.528 | 8.284 | 8.472 | 309,000 | -0.01(-0.16%) |
Jun 30, 2010 | 8.624 | 8.721 | 8.485 | 8.485 | 47,102 | -0.10(-1.21%) |
Jun 29, 2010 | 8.589 | 8.741 | 8.540 | 8.589 | 144 | -0.44(-4.92%) |
Jun 25, 2010 | 9.033 | 9.033 | 8.790 | 9.033 | 151,502 | +0.27(+3.09%) |
Jun 24, 2010 | 8.873 | 8.936 | 8.760 | 8.762 | 229,377 | -0.21(-2.32%) |
Jun 23, 2010 | 8.984 | 9.025 | 8.825 | 8.970 | 43,076 | +0.05(+0.54%) |
Jun 22, 2010 | 9.220 | 9.292 | 8.922 | 8.922 | 130,184 | -0.31(-3.31%) |
Jun 21, 2010 | 9.509 | 9.509 | 9.194 | 9.227 | 172,846 | -0.08(-0.81%) |
Jun 18, 2010 | 9.303 | 9.406 | 9.262 | 9.303 | 88,345 | -0.04(-0.44%) |
Jun 17, 2010 | 9.315 | 9.365 | 9.234 | 9.344 | 57,674 | +0.02(+0.22%) |
Jun 16, 2010 | 9.379 | 9.392 | 9.268 | 9.324 | 145,363 | -0.08(-0.88%) |
Jun 15, 2010 | 9.296 | 9.406 | 9.180 | 9.406 | 152,559 | +0.20(+2.17%) |
Jun 14, 2010 | 9.200 | 9.275 | 9.110 | 9.206 | 154,416 | +0.12(+1.36%) |
Jun 11, 2010 | 8.890 | 9.083 | 8.869 | 9.083 | 31,183 | +0.12(+1.38%) |
Jun 10, 2010 | 8.766 | 8.959 | 8.724 | 8.959 | 49,252 | +0.36(+4.25%) |
Jun 09, 2010 | 8.669 | 8.842 | 8.552 | 8.594 | 57,897 | +0.05(+0.56%) |
Jun 08, 2010 | 8.438 | 8.545 | 8.236 | 8.545 | 358,615 | +0.13(+1.52%) |
Jun 07, 2010 | 8.483 | 8.594 | 8.394 | 8.417 | 18,044 | -0.02(-0.21%) |
Jun 04, 2010 | 8.435 | 8.814 | 8.415 | 8.435 | 99,989 | -0.49(-5.48%) |
Jun 03, 2010 | 8.972 | 9.034 | 8.883 | 8.924 | 47,074 | -0.07(-0.77%) |
Jun 02, 2010 | 8.862 | 8.993 | 8.745 | 8.993 | 145,685 | +0.21(+2.43%) |
Jun 01, 2010 | 8.945 | 8.993 | 8.745 | 8.780 | 118,277 | -0.25(-2.82%) |
May 28, 2010 | 9.034 | 9.138 | 8.952 | 9.034 | 83,070 | -0.08(-0.83%) |
May 27, 2010 | 8.780 | 9.110 | 8.773 | 9.110 | 93,240 | +0.50(+5.84%) |
May 26, 2010 | 8.731 | 8.871 | 8.573 | 8.607 | 68,202 | -0.04(-0.48%) |
May 25, 2010 | 8.346 | 8.649 | 8.229 | 8.649 | 205,523 | +0.08(+0.88%) |
May 24, 2010 | 8.814 | 8.814 | 8.573 | 8.573 | 130,882 | -0.19(-2.12%) |
May 21, 2010 | 8.339 | 8.773 | 8.263 | 8.759 | 545,334 | +0.27(+3.16%) |
May 20, 2010 | 8.539 | 8.738 | 8.477 | 8.490 | 301,396 | -0.45(-5.04%) |
May 19, 2010 | 8.945 | 9.117 | 8.738 | 8.941 | 85,657 | -0.07(-0.73%) |
May 18, 2010 | 9.392 | 9.392 | 8.979 | 9.007 | 59,117 | -0.26(-2.82%) |
May 17, 2010 | 9.296 | 9.379 | 8.986 | 9.268 | 29,823 | +0.03(+0.30%) |
May 14, 2010 | 9.241 | 9.482 | 9.158 | 9.241 | 53,912 | -0.34(-3.52%) |
May 13, 2010 | 9.702 | 9.730 | 9.571 | 9.578 | 96,499 | -0.13(-1.35%) |
May 12, 2010 | 9.551 | 9.744 | 9.551 | 9.709 | 53,294 | +0.16(+1.66%) |
May 11, 2010 | 9.578 | 9.654 | 9.523 | 9.551 | 95,262 | +0.01(+0.14%) |
May 10, 2010 | 9.427 | 9.537 | 9.344 | 9.537 | 149,475 | +0.61(+6.87%) |
May 07, 2010 | 9.014 | 9.234 | 8.752 | 8.924 | 91,957 | -0.16(-1.74%) |
May 06, 2010 | 9.386 | 9.429 | 8.442 | 9.083 | 98,294 | -0.35(-3.67%) |
May 05, 2010 | 9.392 | 9.613 | 9.326 | 9.428 | 39,609 | -0.18(-1.85%) |
May 04, 2010 | 9.661 | 9.702 | 9.503 | 9.606 | 78,866 | -0.20(-2.04%) |
May 03, 2010 | 9.599 | 9.861 | 9.599 | 9.806 | 30,595 | +0.30(+3.19%) |
Apr 30, 2010 | 9.785 | 9.847 | 9.473 | 9.503 | 69,591 | -0.31(-3.16%) |
Apr 29, 2010 | 9.441 | 9.812 | 9.441 | 9.812 | 46,240 | +0.43(+4.63%) |
Apr 28, 2010 | 9.461 | 9.461 | 9.351 | 9.379 | 76,512 | +0.01(+0.15%) |
Apr 27, 2010 | 9.640 | 9.654 | 9.344 | 9.365 | 52,402 | -0.30(-3.08%) |
Apr 26, 2010 | 9.640 | 9.723 | 9.585 | 9.662 | 76,909 | +0.08(+0.80%) |
Apr 23, 2010 | 9.509 | 9.585 | 9.386 | 9.585 | 56,432 | +0.12(+1.24%) |
Apr 22, 2010 | 9.220 | 9.482 | 9.220 | 9.468 | 79,091 | +0.15(+1.63%) |
Apr 21, 2010 | 9.165 | 9.365 | 9.165 | 9.317 | 66,332 | +0.19(+2.11%) |
Apr 20, 2010 | 9.083 | 9.124 | 8.972 | 9.124 | 98,168 | +0.13(+1.47%) |
Apr 19, 2010 | 8.862 | 9.055 | 8.862 | 8.991 | 37,585 | +0.03(+0.29%) |
Apr 16, 2010 | 9.151 | 9.215 | 8.952 | 8.965 | 293,568 | -0.21(-2.25%) |
Apr 15, 2010 | 9.386 | 9.399 | 9.158 | 9.172 | 141,118 | -0.26(-2.77%) |
Apr 14, 2010 | 9.516 | 9.516 | 9.380 | 9.434 | 108,307 | +0.01(+0.13%) |
Apr 13, 2010 | 9.179 | 9.447 | 9.179 | 9.421 | 548,248 | +0.22(+2.41%) |
Apr 12, 2010 | 9.303 | 9.303 | 9.193 | 9.200 | 76,060 | -0.06(-0.67%) |
Apr 09, 2010 | 9.151 | 9.275 | 9.124 | 9.262 | 112,949 | +0.17(+1.82%) |
Apr 08, 2010 | 9.096 | 9.131 | 9.041 | 9.096 | 60,630 | -0.03(-0.30%) |
Apr 07, 2010 | 9.317 | 9.317 | 9.081 | 9.124 | 148,925 | -0.19(-2.00%) |
Apr 06, 2010 | 9.062 | 9.330 | 9.062 | 9.310 | 603,786 | +0.19(+2.04%) |
Apr 05, 2010 | 8.979 | 9.124 | 8.945 | 9.124 | 82,898 | +0.22(+2.47%) |
Apr 01, 2010 | 8.972 | 8.903 | 8.903 | 8.903 | 82,632 | +0.03(+0.39%) |
Mar 31, 2010 | 8.924 | 8.960 | 8.859 | 8.869 | 47,196 | -0.10(-1.08%) |
Mar 30, 2010 | 9.007 | 9.007 | 8.931 | 8.965 | 54,243 | -0.01(-0.08%) |
Mar 29, 2010 | 8.998 | 9.000 | 8.924 | 8.972 | 98,829 | +0.00(+0.00%) |
Mar 26, 2010 | 9.034 | 9.083 | 8.939 | 8.972 | 134,841 | -0.06(-0.69%) |
Mar 25, 2010 | 9.014 | 9.158 | 9.014 | 9.034 | 55,267 | +0.05(+0.54%) |
Mar 24, 2010 | 8.945 | 9.034 | 8.910 | 8.986 | 64,718 | +0.04(+0.46%) |
Mar 23, 2010 | 9.268 | 9.268 | 8.845 | 8.945 | 88,740 | -0.03(-0.31%) |
Mar 22, 2010 | 8.828 | 8.986 | 8.780 | 8.972 | 56,056 | +0.10(+1.16%) |
Mar 19, 2010 | 9.021 | 9.021 | 8.848 | 8.869 | 26,937 | -0.10(-1.15%) |
Mar 18, 2010 | 9.041 | 9.041 | 8.942 | 8.972 | 53,613 | -0.03(-0.31%) |
Mar 17, 2010 | 8.959 | 9.014 | 8.890 | 9.000 | 82,951 | +0.12(+1.32%) |
Mar 16, 2010 | 8.773 | 8.883 | 8.545 | 8.883 | 58,634 | +0.21(+2.38%) |
Mar 15, 2010 | 8.605 | 8.690 | 8.601 | 8.676 | 54,650 | -0.01(-0.08%) |
Mar 12, 2010 | 8.683 | 8.718 | 8.614 | 8.683 | 52,483 | +0.07(+0.80%) |
Mar 11, 2010 | 8.511 | 8.614 | 8.497 | 8.614 | 65,742 | +0.03(+0.40%) |
Mar 10, 2010 | 8.559 | 8.587 | 8.497 | 8.580 | 91,120 | +0.05(+0.56%) |
Mar 09, 2010 | 8.470 | 8.628 | 8.415 | 8.532 | 190,354 | +0.05(+0.57%) |
Mar 08, 2010 | 8.380 | 8.497 | 8.353 | 8.483 | 53,472 | +0.10(+1.15%) |
Mar 05, 2010 | 8.208 | 8.408 | 8.187 | 8.387 | 196,159 | +0.23(+2.87%) |
Mar 04, 2010 | 8.125 | 8.160 | 8.105 | 8.153 | 96,276 | +0.02(+0.25%) |
Mar 03, 2010 | 8.215 | 8.222 | 8.112 | 8.132 | 107,321 | +0.00(+0.00%) |
Mar 02, 2010 | 8.160 | 8.174 | 8.123 | 8.132 | 127,146 | +0.02(+0.19%) |
Mar 01, 2010 | 8.070 | 8.146 | 8.070 | 8.117 | 362,513 | +0.06(+0.75%) |
Feb 26, 2010 | 8.052 | 8.132 | 8.029 | 8.057 | 28,490 | -0.01(-0.09%) |
Feb 25, 2010 | 7.919 | 8.063 | 7.912 | 8.063 | 43,180 | +0.03(+0.43%) |
Feb 24, 2010 | 7.981 | 8.029 | 7.966 | 8.029 | 31,734 | +0.08(+0.95%) |
Feb 23, 2010 | 8.001 | 8.001 | 7.951 | 7.953 | 597,836 | -0.06(-0.77%) |
Feb 22, 2010 | 8.022 | 8.043 | 7.966 | 8.015 | 28,720 | +0.02(+0.26%) |
Feb 19, 2010 | 7.967 | 8.015 | 7.905 | 7.995 | 141,144 | +0.03(+0.35%) |
Feb 18, 2010 | 7.864 | 7.978 | 7.864 | 7.967 | 35,709 | +0.11(+1.46%) |
Feb 17, 2010 | 7.836 | 7.889 | 7.834 | 7.852 | 15,254 | +0.06(+0.73%) |
Feb 16, 2010 | 7.664 | 7.795 | 7.660 | 7.795 | 24,245 | +0.24(+3.19%) |
Feb 12, 2010 | 7.437 | 7.554 | 7.554 | 7.554 | 18,298 | +0.10(+1.29%) |
Feb 11, 2010 | 7.395 | 7.485 | 7.361 | 7.457 | 25,722 | +0.03(+0.46%) |
Feb 10, 2010 | 7.444 | 7.513 | 7.285 | 7.423 | 62,438 | -0.01(-0.09%) |
Feb 09, 2010 | 7.506 | 7.506 | 7.347 | 7.430 | 148,274 | +0.01(+0.09%) |
Feb 08, 2010 | 7.588 | 7.650 | 7.423 | 7.423 | 29,590 | -0.17(-2.18%) |
Feb 05, 2010 | 7.499 | 7.623 | 7.394 | 7.588 | 56,746 | +0.14(+1.85%) |
Feb 04, 2010 | 7.657 | 7.698 | 7.451 | 7.451 | 90,358 | -0.31(-3.99%) |
Feb 03, 2010 | 7.843 | 7.845 | 7.701 | 7.760 | 25,097 | -0.12(-1.49%) |
Feb 02, 2010 | 7.721 | 7.946 | 7.719 | 7.878 | 65,082 | +0.11(+1.42%) |
Feb 01, 2010 | 7.685 | 7.781 | 7.685 | 7.767 | 27,469 | +0.14(+1.90%) |
Jan 29, 2010 | 7.692 | 7.795 | 7.595 | 7.623 | 130,595 | -0.06(-0.72%) |
Jan 28, 2010 | 7.809 | 7.809 | 7.616 | 7.678 | 19,879 | -0.07(-0.89%) |
Jan 27, 2010 | 7.705 | 7.747 | 7.575 | 7.747 | 41,401 | +0.01(+0.18%) |
Jan 26, 2010 | 7.705 | 7.781 | 7.678 | 7.733 | 12,984 | +0.01(+0.18%) |
Jan 25, 2010 | 7.760 | 7.760 | 7.613 | 7.719 | 49,447 | +0.03(+0.36%) |
Jan 22, 2010 | 7.884 | 7.946 | 7.657 | 7.692 | 34,403 | -0.20(-2.53%) |
Jan 21, 2010 | 8.139 | 8.139 | 7.883 | 7.891 | 21,137 | -0.24(-2.96%) |
Jan 20, 2010 | 8.222 | 8.222 | 8.057 | 8.132 | 60,423 | -0.09(-1.06%) |
Jan 19, 2010 | 8.050 | 8.229 | 8.050 | 8.219 | 49,871 | +0.15(+1.85%) |
Jan 15, 2010 | 8.091 | 8.070 | 8.070 | 8.070 | 41,824 | -0.06(-0.68%) |
Jan 14, 2010 | 8.118 | 8.132 | 8.081 | 8.125 | 57,849 | -0.01(-0.17%) |
Jan 13, 2010 | 8.008 | 8.139 | 7.995 | 8.139 | 47,854 | +0.20(+2.55%) |
Jan 12, 2010 | 8.070 | 8.070 | 7.933 | 7.937 | 25,430 | -0.18(-2.19%) |
Jan 11, 2010 | 8.105 | 8.118 | 8.059 | 8.114 | 75,758 | +0.06(+0.72%) |
Jan 08, 2010 | 8.084 | 8.098 | 7.988 | 8.057 | 56,969 | -0.08(-0.98%) |
Jan 07, 2010 | 8.029 | 8.146 | 7.967 | 8.136 | 24,406 | +0.13(+1.60%) |
Jan 06, 2010 | 8.043 | 8.098 | 8.008 | 8.008 | 69,825 | -0.04(-0.45%) |
Jan 05, 2010 | 8.001 | 8.057 | 7.933 | 8.044 | 32,656 | +0.03(+0.37%) |
Jan 04, 2010 | 8.063 | 8.167 | 7.988 | 8.015 | 134,228 | -0.06(-0.69%) |
Dec 31, 2009 | 8.298 | 8.070 | 8.070 | 8.070 | 36,741 | -0.18(-2.17%) |
Dec 30, 2009 | 8.215 | 8.249 | 8.125 | 8.249 | 42,231 | +0.02(+0.28%) |
Dec 29, 2009 | 8.311 | 8.373 | 8.219 | 8.226 | 53,448 | -0.11(-1.35%) |
Dec 28, 2009 | 8.339 | 8.421 | 8.318 | 8.339 | 36,234 | +0.08(+0.92%) |
Dec 24, 2009 | 8.249 | 8.291 | 8.249 | 8.263 | 11,992 | +0.06(+0.76%) |
Dec 23, 2009 | 8.105 | 8.256 | 8.098 | 8.201 | 112,381 | +0.12(+1.53%) |
Dec 22, 2009 | 8.050 | 8.077 | 8.008 | 8.077 | 41,150 | -0.02(-0.26%) |
Dec 21, 2009 | 8.043 | 8.098 | 8.001 | 8.098 | 50,899 | +0.15(+1.92%) |
Dec 18, 2009 | 7.960 | 7.967 | 7.861 | 7.945 | 24,561 | +0.01(+0.07%) |
Dec 17, 2009 | 7.933 | 7.956 | 7.871 | 7.939 | 36,552 | -0.06(-0.77%) |
Dec 16, 2009 | 8.022 | 8.022 | 7.933 | 8.001 | 24,309 | +0.07(+0.87%) |
Dec 15, 2009 | 7.995 | 7.995 | 7.906 | 7.933 | 69,769 | -0.08(-0.95%) |
Dec 14, 2009 | 7.926 | 8.008 | 7.926 | 8.008 | 55,629 | +0.15(+1.93%) |
Dec 11, 2009 | 7.767 | 7.857 | 7.738 | 7.857 | 48,994 | +0.13(+1.71%) |
Dec 10, 2009 | 7.765 | 7.774 | 7.708 | 7.725 | 19,698 | -0.02(-0.28%) |
Dec 09, 2009 | 7.816 | 7.836 | 7.747 | 7.747 | 29,155 | -0.03(-0.35%) |
Dec 08, 2009 | 7.822 | 7.905 | 7.760 | 7.774 | 16,218 | -0.06(-0.79%) |
Dec 07, 2009 | 7.946 | 7.960 | 7.767 | 7.836 | 25,145 | -0.17(-2.07%) |
Dec 04, 2009 | 7.850 | 8.008 | 7.850 | 8.001 | 91,925 | +0.27(+3.43%) |
Dec 03, 2009 | 7.957 | 7.981 | 7.733 | 7.736 | 112,027 | -0.10(-1.28%) |
Dec 02, 2009 | 7.685 | 7.843 | 7.685 | 7.836 | 9,838 | +0.12(+1.52%) |
Dec 01, 2009 | 7.692 | 7.774 | 7.629 | 7.719 | 94,215 | +0.09(+1.17%) |
Nov 30, 2009 | 7.313 | 7.630 | 7.313 | 7.630 | 28,569 | +0.32(+4.43%) |
Nov 27, 2009 | 7.402 | 7.451 | 7.306 | 7.306 | 39,569 | -0.22(-2.96%) |
Nov 25, 2009 | 7.540 | 7.595 | 7.529 | 7.529 | 20,482 | +0.00(+0.04%) |
Nov 24, 2009 | 7.609 | 7.609 | 7.499 | 7.526 | 21,289 | -0.11(-1.44%) |
Nov 23, 2009 | 7.678 | 7.782 | 7.636 | 7.636 | 26,451 | +0.10(+1.28%) |
Nov 20, 2009 | 7.575 | 7.575 | 7.526 | 7.540 | 60,529 | -0.06(-0.73%) |
Nov 19, 2009 | 7.712 | 7.712 | 7.566 | 7.595 | 27,116 | -0.19(-2.48%) |
Nov 18, 2009 | 7.650 | 7.788 | 7.630 | 7.788 | 88,630 | +0.15(+1.98%) |
Nov 17, 2009 | 7.733 | 7.798 | 7.636 | 7.636 | 34,110 | -0.13(-1.68%) |
Nov 16, 2009 | 7.754 | 7.836 | 7.712 | 7.767 | 28,182 | +0.21(+2.73%) |
Nov 13, 2009 | 7.540 | 7.602 | 7.503 | 7.561 | 35,032 | +0.08(+1.01%) |
Nov 12, 2009 | 7.554 | 8.387 | 7.478 | 7.485 | 70,042 | -0.09(-1.18%) |
Nov 11, 2009 | 7.430 | 7.582 | 7.430 | 7.575 | 87,677 | +0.16(+2.14%) |
Nov 10, 2009 | 7.471 | 7.471 | 7.334 | 7.416 | 48,503 | -0.06(-0.83%) |
Nov 09, 2009 | 7.189 | 7.492 | 7.189 | 7.478 | 57,372 | +0.34(+4.73%) |
Nov 06, 2009 | 7.203 | 7.203 | 7.072 | 7.141 | 24,173 | -0.08(-1.05%) |
Nov 05, 2009 | 7.175 | 7.223 | 7.127 | 7.216 | 39,216 | +0.13(+1.85%) |
Nov 04, 2009 | 7.299 | 7.327 | 7.086 | 7.086 | 9,131 | -0.16(-2.19%) |
Nov 03, 2009 | 7.106 | 7.258 | 7.106 | 7.244 | 15,605 | +0.18(+2.61%) |
Nov 02, 2009 | 7.175 | 7.210 | 6.958 | 7.060 | 19,990 | -0.08(-1.13%) |
Oct 30, 2009 | 7.223 | 7.244 | 6.989 | 7.141 | 45,501 | -0.11(-1.58%) |
Oct 29, 2009 | 7.058 | 7.255 | 7.044 | 7.255 | 27,216 | +0.31(+4.47%) |
Oct 28, 2009 | 7.230 | 7.299 | 6.945 | 6.945 | 39,123 | -0.29(-4.04%) |
Oct 27, 2009 | 7.389 | 7.389 | 7.230 | 7.237 | 33,440 | -0.13(-1.74%) |
Oct 26, 2009 | 7.464 | 7.540 | 7.349 | 7.365 | 30,517 | +0.00(+0.06%) |
Oct 23, 2009 | 7.416 | 7.423 | 7.361 | 7.361 | 91,322 | -0.10(-1.38%) |
Oct 22, 2009 | 7.285 | 7.464 | 7.182 | 7.464 | 52,067 | +0.17(+2.36%) |
Oct 21, 2009 | 7.306 | 7.485 | 7.292 | 7.292 | 175,019 | -0.06(-0.84%) |
Oct 20, 2009 | 7.347 | 7.375 | 7.340 | 7.354 | 21,012 | -0.15(-2.02%) |
Oct 19, 2009 | 7.451 | 7.519 | 7.451 | 7.506 | 32,106 | +0.15(+2.06%) |
Oct 16, 2009 | 7.402 | 7.451 | 7.343 | 7.354 | 52,678 | -0.22(-2.87%) |
Oct 15, 2009 | 7.568 | 7.575 | 7.526 | 7.572 | 53,664 | -0.05(-0.67%) |
Oct 14, 2009 | 7.464 | 7.623 | 7.464 | 7.623 | 60,209 | +0.29(+3.94%) |
Oct 13, 2009 | 7.340 | 7.382 | 7.285 | 7.334 | 53,750 | -0.11(-1.48%) |
Oct 12, 2009 | 7.492 | 7.526 | 7.416 | 7.444 | 24,433 | +0.01(+0.09%) |
Oct 09, 2009 | 7.354 | 7.444 | 7.299 | 7.437 | 25,138 | +0.06(+0.84%) |
Oct 08, 2009 | 7.354 | 7.444 | 7.354 | 7.375 | 19,536 | +0.12(+1.61%) |
Oct 07, 2009 | 7.251 | 7.299 | 7.182 | 7.258 | 27,869 | -0.01(-0.09%) |
Oct 06, 2009 | 7.347 | 7.435 | 7.168 | 7.265 | 62,280 | +0.00(+0.00%) |
Oct 05, 2009 | 7.265 | 7.289 | 7.177 | 7.265 | 20,902 | +0.16(+2.29%) |
Oct 02, 2009 | 7.017 | 7.291 | 6.969 | 7.102 | 37,415 | -0.05(-0.64%) |
Oct 01, 2009 | 7.430 | 7.430 | 7.148 | 7.148 | 90,878 | -0.34(-4.51%) |
Sep 30, 2009 | 7.568 | 7.581 | 7.409 | 7.485 | 29,988 | -0.07(-0.91%) |
Sep 29, 2009 | 7.692 | 7.712 | 7.547 | 7.554 | 61,712 | -0.10(-1.26%) |
Sep 28, 2009 | 7.478 | 7.650 | 7.478 | 7.650 | 14,579 | +0.25(+3.45%) |
Sep 25, 2009 | 7.230 | 7.408 | 7.223 | 7.395 | 13,213 | +0.06(+0.85%) |
Sep 24, 2009 | 7.650 | 7.650 | 7.320 | 7.334 | 40,171 | -0.28(-3.70%) |
Sep 23, 2009 | 7.953 | 7.953 | 7.615 | 7.615 | 68,592 | -0.30(-3.77%) |
Sep 22, 2009 | 7.761 | 7.919 | 7.754 | 7.914 | 28,552 | +0.25(+3.26%) |
Sep 21, 2009 | 7.705 | 7.719 | 7.609 | 7.664 | 25,390 | -0.12(-1.50%) |
Sep 18, 2009 | 7.781 | 7.843 | 7.692 | 7.781 | 37,017 | +0.03(+0.34%) |
Sep 17, 2009 | 7.843 | 8.036 | 7.650 | 7.755 | 41,063 | -0.07(-0.86%) |
Sep 16, 2009 | 7.575 | 7.822 | 7.547 | 7.822 | 59,133 | +0.32(+4.22%) |
Sep 15, 2009 | 7.409 | 7.579 | 7.292 | 7.506 | 29,955 | +0.13(+1.77%) |
Sep 14, 2009 | 7.051 | 7.387 | 7.051 | 7.375 | 72,733 | +0.21(+2.88%) |
Sep 11, 2009 | 7.210 | 7.244 | 7.099 | 7.168 | 33,257 | -0.03(-0.38%) |
Sep 10, 2009 | 7.075 | 7.210 | 6.996 | 7.196 | 37,649 | +0.12(+1.70%) |
Sep 09, 2009 | 6.893 | 7.106 | 6.886 | 7.075 | 83,990 | +0.14(+2.04%) |
Sep 08, 2009 | 6.755 | 6.934 | 6.755 | 6.934 | 29,372 | +0.23(+3.39%) |
Sep 04, 2009 | 6.569 | 6.707 | 6.542 | 6.707 | 10,165 | +0.09(+1.35%) |
Sep 03, 2009 | 6.604 | 6.617 | 6.480 | 6.617 | 25,067 | +0.05(+0.73%) |
Sep 02, 2009 | 6.652 | 6.652 | 6.535 | 6.569 | 6,771 | -0.08(-1.14%) |
Sep 01, 2009 | 6.962 | 6.969 | 6.645 | 6.645 | 14,615 | -0.37(-5.30%) |
Aug 31, 2009 | 7.037 | 7.058 | 6.959 | 7.017 | 20,493 | -0.10(-1.36%) |
Aug 28, 2009 | 7.031 | 7.113 | 7.017 | 7.113 | 21,295 | +0.03(+0.49%) |
Aug 27, 2009 | 6.886 | 7.079 | 6.868 | 7.079 | 22,451 | +0.09(+1.36%) |
Aug 26, 2009 | 6.913 | 7.003 | 6.886 | 6.984 | 11,770 | +0.02(+0.22%) |
Aug 25, 2009 | 6.982 | 7.024 | 6.907 | 6.969 | 19,410 | +0.08(+1.13%) |
Aug 24, 2009 | 7.010 | 7.031 | 6.872 | 6.891 | 118,322 | -0.02(-0.23%) |
Aug 21, 2009 | 6.845 | 7.031 | 6.831 | 6.907 | 17,001 | +0.17(+2.45%) |
Aug 20, 2009 | 6.569 | 6.748 | 6.569 | 6.741 | 20,977 | +0.25(+3.82%) |
Aug 19, 2009 | 6.431 | 6.493 | 6.431 | 6.493 | 23,381 | -0.03(-0.49%) |
Aug 18, 2009 | 6.466 | 6.590 | 6.466 | 6.525 | 15,570 | +0.06(+0.92%) |
Aug 17, 2009 | 6.590 | 6.604 | 6.452 | 6.466 | 52,646 | -0.34(-5.06%) |
Aug 14, 2009 | 6.879 | 6.879 | 6.686 | 6.810 | 21,786 | -0.10(-1.49%) |
Aug 13, 2009 | 6.920 | 6.948 | 6.824 | 6.913 | 94,873 | +0.03(+0.50%) |
Aug 12, 2009 | 6.894 | 6.996 | 6.824 | 6.879 | 27,397 | +0.07(+1.01%) |
Aug 11, 2009 | 6.907 | 6.907 | 6.748 | 6.810 | 18,530 | -0.20(-2.85%) |
Aug 10, 2009 | 7.079 | 7.120 | 6.927 | 7.010 | 17,219 | -0.15(-2.07%) |
Aug 07, 2009 | 6.934 | 7.292 | 6.934 | 7.158 | 19,261 | +0.35(+5.11%) |
Aug 06, 2009 | 6.934 | 7.086 | 6.810 | 6.810 | 38,513 | +0.01(+0.10%) |
Aug 05, 2009 | 6.617 | 6.865 | 6.553 | 6.803 | 49,241 | +0.22(+3.35%) |
Aug 04, 2009 | 6.259 | 6.597 | 6.211 | 6.583 | 15,608 | +0.32(+5.17%) |