Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.645	2.804	2.645	2.645	234,203	-0.05(-1.72%)
Jul 29, 2010	2.777	2.801	2.645	2.691	756	-0.07(-2.63%)
Jul 28, 2010	2.764	2.777	2.744	2.764	924	-0.01(-0.24%)
Jul 27, 2010	2.751	2.779	2.731	2.771	95,974	+0.03(+0.96%)
Jul 26, 2010	2.738	2.771	2.724	2.744	144,634	+0.01(+0.24%)
Jul 23, 2010	2.731	2.738	2.685	2.738	86,675	+0.02(+0.73%)
Jul 22, 2010	2.665	2.738	2.665	2.718	117,753	+0.05(+1.99%)
Jul 21, 2010	2.685	2.698	2.658	2.665	136,749	-0.03(-1.23%)
Jul 20, 2010	2.671	2.704	2.645	2.698	149,336	-0.03(-1.21%)
Jul 19, 2010	2.711	2.738	2.678	2.731	76,075	+0.04(+1.47%)
Jul 16, 2010	2.691	2.751	2.671	2.691	172,329	-0.05(-1.69%)
Jul 15, 2010	2.790	2.797	2.691	2.738	194,618	-0.03(-1.19%)
Jul 14, 2010	2.810	2.810	2.744	2.771	77,232	-0.04(-1.41%)
Jul 13, 2010	2.810	2.817	2.731	2.810	2,257	+0.08(+2.91%)
Jul 12, 2010	2.817	2.837	2.724	2.731	132,347	-0.11(-3.95%)
Jul 09, 2010	2.843	2.857	2.771	2.843	248,007	+0.03(+1.18%)
Jul 08, 2010	2.810	2.823	2.698	2.810	65,893	+0.05(+1.92%)
Jul 07, 2010	2.685	2.757	2.672	2.757	82,347	+0.09(+3.47%)
Jul 06, 2010	2.665	2.691	2.652	2.665	1,153	-0.01(-0.25%)
Jul 02, 2010	2.671	2.694	2.645	2.671	88,933	-0.02(-0.74%)
Jul 01, 2010	2.777	2.790	2.632	2.691	293,916	-0.07(-2.63%)
Jun 30, 2010	2.764	2.797	2.757	2.764	1,811	-0.01(-0.48%)
Jun 29, 2010	2.837	2.837	2.771	2.777	155,612	-0.07(-2.55%)
Jun 25, 2010	2.850	2.909	2.850	2.850	1,029,004	-0.04(-1.37%)
Jun 24, 2010	2.863	2.923	2.863	2.890	123,240	+0.03(+0.92%)
Jun 23, 2010	2.883	2.896	2.830	2.863	150,312	-0.01(-0.23%)
Jun 22, 2010	2.870	2.876	2.837	2.870	511	+0.02(+0.70%)
Jun 21, 2010	2.916	2.923	2.837	2.850	199,391	-0.07(-2.27%)
Jun 18, 2010	2.916	2.962	2.883	2.916	166,797	-0.04(-1.34%)
Jun 17, 2010	2.936	2.956	2.876	2.956	87,785	+0.05(+1.59%)
Jun 16, 2010	2.929	2.962	2.896	2.909	97,716	-0.07(-2.44%)
Jun 15, 2010	2.982	2.982	2.863	2.982	889	+0.01(+0.22%)
Jun 14, 2010	2.976	3.035	2.943	2.976	270,506	+0.06(+2.04%)
Jun 11, 2010	2.850	2.929	2.850	2.916	130,397	+0.05(+1.61%)
Jun 10, 2010	2.870	2.870	2.777	2.870	827	+0.10(+3.58%)
Jun 09, 2010	2.744	2.817	2.652	2.771	327,966	+0.04(+1.45%)
Jun 08, 2010	2.896	2.896	2.718	2.731	585,801	-0.17(-5.71%)
Jun 07, 2010	2.962	2.962	2.876	2.896	229,787	-0.04(-1.35%)
Jun 04, 2010	2.936	3.035	2.936	2.936	193,065	-0.06(-1.99%)
Jun 03, 2010	3.068	3.068	2.976	2.995	383,775	-0.05(-1.52%)
Jun 02, 2010	3.042	3.055	3.009	3.042	164,698	+0.02(+0.66%)
Jun 01, 2010	3.108	3.108	3.015	3.022	144,959	-0.11(-3.38%)
May 28, 2010	3.128	3.247	3.114	3.128	212,699	-0.07(-2.07%)
May 27, 2010	3.131	3.194	2.876	3.194	954,986	+0.08(+2.55%)
May 26, 2010	3.114	3.114	3.042	3.114	724	+0.07(+2.39%)
May 25, 2010	3.055	3.101	2.962	3.042	355,508	-0.09(-2.75%)
May 24, 2010	3.095	3.174	3.081	3.128	114,964	+0.01(+0.42%)
May 21, 2010	3.022	3.134	2.976	3.114	343,328	+0.06(+1.95%)
May 20, 2010	3.101	3.114	3.042	3.055	354,525	-0.17(-5.13%)
May 19, 2010	3.174	3.233	3.167	3.220	246,510	+0.05(+1.46%)
May 18, 2010	3.280	3.300	3.174	3.174	184,662	-0.12(-3.61%)
May 17, 2010	3.333	3.339	3.253	3.293	218,097	-0.01(-0.20%)
May 14, 2010	3.300	3.366	3.227	3.300	203,580	-0.07(-2.16%)
May 13, 2010	3.319	3.372	3.273	3.372	209,986	+0.04(+1.19%)
May 12, 2010	3.260	3.339	3.247	3.333	198,396	+0.08(+2.44%)
May 11, 2010	3.299	3.306	3.240	3.253	185,352	-0.01(-0.41%)
May 10, 2010	3.253	3.280	3.240	3.267	158,418	+0.13(+4.22%)
May 07, 2010	3.095	3.299	3.075	3.134	282,421	+0.07(+2.38%)
May 06, 2010	3.154	3.293	3.022	3.062	2,090	-0.08(-2.53%)
May 05, 2010	3.306	3.319	3.075	3.141	627,442	-0.21(-6.31%)
May 04, 2010	3.346	3.359	3.339	3.352	162,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.