Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.237 | 3.237 | 3.237 | 3.237 | 630 | +0.02(+0.49%) |
Jul 29, 2010 | 3.174 | 3.221 | 3.174 | 3.221 | 3,544 | +0.05(+1.50%) |
Jul 28, 2010 | 3.175 | 3.175 | 3.174 | 3.174 | 2,520 | -0.05(-1.43%) |
Jul 27, 2010 | 3.190 | 3.220 | 3.174 | 3.220 | 5,986 | +0.03(+0.95%) |
Jul 26, 2010 | 3.174 | 3.190 | 3.174 | 3.190 | 2,835 | +0.02(+0.50%) |
Jul 23, 2010 | 3.177 | 3.237 | 3.174 | 3.174 | 3,465 | +0.00(+0.00%) |
Jul 22, 2010 | 3.167 | 3.174 | 3.114 | 3.174 | 4,798 | +0.11(+3.52%) |
Jul 21, 2010 | 3.196 | 3.196 | 3.066 | 3.066 | 945 | -0.16(-4.83%) |
Jul 16, 2010 | 3.221 | 3.221 | 3.221 | 3.221 | 630 | +0.11(+3.68%) |
Jul 15, 2010 | 3.234 | 3.234 | 3.104 | 3.107 | 2,993 | -0.13(-4.02%) |
Jul 14, 2010 | 3.174 | 3.237 | 3.098 | 3.237 | 10,652 | +0.06(+2.00%) |
Jul 13, 2010 | 3.174 | 3.174 | 3.174 | 3.174 | 8,507 | +0.00(+0.00%) |
Jul 12, 2010 | 3.075 | 3.174 | 3.066 | 3.174 | 9,653 | +0.11(+3.52%) |
Jul 08, 2010 | 3.069 | 3.066 | 3.066 | 3.066 | 12,603 | +0.00(+0.00%) |
Jul 07, 2010 | 3.079 | 3.082 | 3.066 | 3.066 | 6,821 | +0.00(+0.00%) |
Jul 06, 2010 | 3.091 | 3.091 | 3.066 | 3.066 | 6,333 | -0.06(-2.03%) |
Jul 02, 2010 | 3.125 | 3.158 | 3.125 | 3.129 | 7,876 | +0.02(+0.61%) |
Jul 01, 2010 | 3.236 | 3.236 | 3.104 | 3.110 | 5,624 | +0.00(+0.00%) |
Jun 29, 2010 | 3.120 | 3.110 | 3.110 | 3.110 | 34,658 | -0.10(-3.16%) |
Jun 24, 2010 | 3.123 | 3.212 | 3.212 | 3.212 | 3,150 | +0.08(+2.48%) |
Jun 23, 2010 | 3.187 | 3.187 | 3.129 | 3.134 | 4,096 | -0.07(-2.23%) |
Jun 21, 2010 | 3.202 | 3.206 | 3.206 | 3.206 | 28,987 | +0.10(+3.17%) |
Jun 18, 2010 | 3.174 | 3.237 | 3.107 | 3.107 | 7,199 | -0.13(-4.02%) |
Jun 17, 2010 | 3.117 | 3.237 | 3.079 | 3.237 | 6,058 | +0.13(+4.08%) |
Jun 16, 2010 | 3.237 | 3.237 | 3.110 | 3.110 | 1,874 | -0.03(-0.91%) |
Jun 14, 2010 | 3.126 | 3.139 | 3.139 | 3.139 | 4,411 | -0.07(-2.18%) |
Jun 11, 2010 | 3.237 | 3.237 | 3.129 | 3.209 | 3,163 | +0.06(+2.02%) |
Jun 10, 2010 | 3.167 | 3.174 | 3.145 | 3.145 | 7,246 | +0.03(+1.02%) |
Jun 09, 2010 | 3.174 | 3.174 | 3.114 | 3.114 | 1,890 | +0.00(+0.00%) |
Jun 08, 2010 | 3.126 | 3.206 | 3.114 | 3.114 | 1,890 | -0.03(-1.11%) |
Jun 07, 2010 | 3.158 | 3.237 | 3.110 | 3.148 | 15,356 | -0.04(-1.39%) |
Jun 04, 2010 | 3.174 | 3.237 | 3.174 | 3.193 | 14,329 | +0.02(+0.60%) |
Jun 03, 2010 | 3.249 | 3.253 | 3.174 | 3.174 | 3,727 | -0.02(-0.50%) |
Jun 02, 2010 | 3.253 | 3.253 | 3.174 | 3.190 | 4,162 | -0.05(-1.47%) |
Jun 01, 2010 | 3.158 | 3.253 | 3.110 | 3.237 | 16,009 | +0.09(+2.82%) |
May 28, 2010 | 3.148 | 3.148 | 3.142 | 3.148 | 945 | -0.01(-0.20%) |
May 27, 2010 | 3.206 | 3.206 | 3.093 | 3.155 | 3,465 | -0.04(-1.29%) |
May 26, 2010 | 3.174 | 3.196 | 3.079 | 3.196 | 16,358 | +0.02(+0.50%) |
May 25, 2010 | 3.117 | 3.180 | 3.075 | 3.180 | 9,449 | +0.06(+2.04%) |
May 24, 2010 | 3.145 | 3.152 | 3.075 | 3.117 | 12,316 | +0.04(+1.34%) |
May 21, 2010 | 3.066 | 3.087 | 3.066 | 3.075 | 20,234 | +0.00(+0.00%) |
May 20, 2010 | 3.075 | 3.082 | 3.075 | 3.075 | 1,764 | +0.00(+0.00%) |
May 19, 2010 | 3.183 | 3.183 | 3.075 | 3.075 | 11,260 | -0.10(-3.10%) |
May 18, 2010 | 3.129 | 3.174 | 3.129 | 3.174 | 18,904 | +0.08(+2.67%) |
May 17, 2010 | 3.240 | 3.240 | 3.075 | 3.091 | 14,588 | -0.06(-1.76%) |
May 14, 2010 | 3.216 | 3.225 | 3.131 | 3.147 | 6,067 | +0.07(+2.24%) |
May 13, 2010 | 3.084 | 3.105 | 3.015 | 3.078 | 13,780 | -0.01(-0.41%) |
May 12, 2010 | 3.056 | 3.141 | 3.056 | 3.090 | 19,043 | +0.09(+3.03%) |
May 11, 2010 | 2.987 | 3.216 | 2.978 | 3.000 | 3,832 | -0.11(-3.52%) |
May 10, 2010 | 3.131 | 3.131 | 2.931 | 3.109 | 28,790 | +0.20(+7.00%) |
May 07, 2010 | 2.912 | 2.979 | 2.904 | 2.906 | 7,968 | -0.03(-1.07%) |
May 06, 2010 | 2.925 | 3.026 | 2.899 | 2.937 | 4,107 | -0.01(-0.21%) |
May 05, 2010 | 2.971 | 3.008 | 2.876 | 2.943 | 27,669 | -0.00(-0.11%) |
May 04, 2010 | 3.065 | 3.065 | 2.946 | 2.946 | 14,387 | -0.10(-3.29%) |