Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.45	12.48	12.27	12.36	258,829	+0.01(+0.10%)
Sep 29, 2010	12.36	12.45	12.29	12.35	213,371	-0.10(-0.83%)
Sep 28, 2010	12.42	12.47	12.23	12.45	238,328	+0.07(+0.54%)
Sep 27, 2010	12.33	12.40	12.27	12.38	274,236	+0.05(+0.39%)
Sep 24, 2010	12.22	12.33	12.12	12.33	243,321	+0.31(+2.57%)
Sep 23, 2010	12.13	12.27	12.01	12.02	154,427	-0.18(-1.49%)
Sep 22, 2010	12.14	12.33	12.14	12.21	149,063	-0.02(-0.20%)
Sep 21, 2010	12.28	12.37	12.13	12.23	194,306	-0.04(-0.30%)
Sep 20, 2010	11.98	12.27	11.90	12.27	273,711	+0.35(+2.90%)
Sep 17, 2010	12.01	12.01	11.72	11.92	262,622	-0.05(-0.41%)
Sep 15, 2010	11.95	12.04	11.84	11.97	152,430	-0.01(-0.05%)
Sep 14, 2010	11.96	12.02	11.72	11.98	217,535	-0.01(-0.05%)
Sep 13, 2010	11.89	12.09	11.84	11.98	304,074	+0.22(+1.91%)
Sep 10, 2010	11.82	11.87	11.73	11.76	192,847	+0.01(+0.05%)
Sep 09, 2010	11.77	11.81	11.65	11.75	169,659	+0.13(+1.10%)
Sep 08, 2010	11.62	11.81	11.59	11.62	235,051	+0.01(+0.05%)
Sep 07, 2010	11.76	11.80	11.59	11.62	224,810	-0.17(-1.44%)
Sep 03, 2010	11.78	11.89	11.66	11.79	195,245	+0.09(+0.78%)
Sep 02, 2010	11.69	11.74	11.60	11.70	263,318	+0.04(+0.31%)
Sep 01, 2010	11.33	11.67	11.33	11.66	311,256	+0.43(+3.83%)
Aug 31, 2010	11.18	11.29	11.05	11.23	312,282	+0.03(+0.27%)
Aug 30, 2010	11.35	11.41	11.20	11.20	233,378	-0.18(-1.55%)
Aug 27, 2010	11.44	11.44	11.23	11.38	344,646	+0.08(+0.70%)
Aug 26, 2010	11.55	11.58	11.28	11.30	162,147	-0.21(-1.84%)
Aug 25, 2010	11.15	11.53	11.09	11.51	315,699	+0.33(+2.98%)
Aug 24, 2010	11.10	11.35	11.06	11.18	309,594	-0.04(-0.38%)
Aug 23, 2010	11.42	11.50	11.22	11.22	243,511	-0.17(-1.49%)
Aug 20, 2010	11.28	11.39	11.21	11.39	238,340	+0.08(+0.70%)
Aug 19, 2010	11.50	11.53	11.30	11.31	322,703	-0.28(-2.41%)
Aug 18, 2010	11.59	11.70	11.41	11.59	326,308	+0.04(+0.31%)
Aug 17, 2010	11.64	11.69	11.54	11.55	328,260	+0.04(+0.32%)
Aug 16, 2010	11.45	11.64	11.39	11.52	200,369	+0.05(+0.48%)
Aug 13, 2010	11.60	11.63	11.45	11.46	343,668	-0.18(-1.51%)
Aug 12, 2010	11.53	11.69	11.53	11.64	209,393	-0.01(-0.10%)
Aug 11, 2010	11.85	11.87	11.64	11.65	340,310	-0.38(-3.14%)
Aug 10, 2010	12.00	12.18	11.92	12.03	201,826	-0.13(-1.03%)
Aug 09, 2010	11.95	12.18	11.93	12.15	213,398	+0.29(+2.47%)
Aug 06, 2010	11.78	11.94	11.64	11.86	252,581	-0.04(-0.30%)
Aug 05, 2010	11.88	12.03	11.87	11.89	211,970	-0.10(-0.85%)
Aug 04, 2010	11.76	12.03	11.64	12.00	321,459	+0.28(+2.40%)
Aug 03, 2010	12.29	12.29	11.70	11.72	466,794	-0.86(-6.84%)
Aug 02, 2010	12.47	12.59	12.31	12.58	178,059	+0.30(+2.48%)
Jul 30, 2010	12.21	12.53	12.19	12.27	177,917	-0.12(-0.96%)
Jul 29, 2010	12.56	12.63	12.25	12.39	118,263	-0.05(-0.43%)
Jul 28, 2010	12.52	12.65	12.41	12.44	262,919	-0.08(-0.67%)
Jul 27, 2010	12.41	12.57	12.31	12.53	188,869	+0.19(+1.50%)
Jul 26, 2010	12.24	12.40	12.19	12.34	262,688	+0.16(+1.32%)
Jul 23, 2010	11.87	12.24	11.82	12.18	203,447	+0.23(+1.95%)
Jul 22, 2010	11.75	11.96	11.67	11.95	227,576	+0.39(+3.41%)
Jul 21, 2010	11.79	11.82	11.54	11.55	185,704	-0.21(-1.78%)
Jul 20, 2010	11.44	11.78	11.36	11.76	204,851	+0.20(+1.70%)
Jul 19, 2010	11.39	11.57	11.24	11.57	211,893	+0.24(+2.16%)
Jul 16, 2010	11.48	11.56	11.30	11.32	410,484	-0.28(-2.42%)
Jul 15, 2010	11.75	11.76	11.51	11.60	208,200	-0.13(-1.07%)
Jul 14, 2010	11.76	11.84	11.66	11.73	300,006	-0.05(-0.41%)
Jul 13, 2010	11.64	11.84	11.64	11.78	388,306	+0.21(+1.86%)
Jul 12, 2010	11.72	11.78	11.54	11.56	169,598	-0.17(-1.48%)
Jul 09, 2010	11.64	11.76	11.64	11.73	160,136	+0.08(+0.69%)
Jul 08, 2010	11.75	11.77	11.49	11.65	247,820	+0.02(+0.18%)
Jul 07, 2010	11.46	11.64	11.42	11.63	271,244	+0.26(+2.26%)
Jul 06, 2010	11.63	11.70	11.35	11.38	195,070	-0.07(-0.63%)
Jul 02, 2010	11.59	11.64	11.39	11.45	219,146	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.