Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | -0.01(-0.51%) |
Sep 29, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.07%) |
Sep 28, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.00(-0.04%) |
Sep 27, 2010 | 1.583 | 1.583 | 1.581 | 1.581 | 0 | -0.00(-0.11%) |
Sep 24, 2010 | 1.583 | 1.583 | 1.583 | 0 | +0.01(+0.92%) | |
Sep 23, 2010 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | +0.00(+0.20%) |
Sep 22, 2010 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.00(+0.29%) |
Sep 21, 2010 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.40%) |
Sep 20, 2010 | 1.555 | 1.555 | 1.554 | 1.555 | 0 | -0.01(-0.49%) |
Sep 17, 2010 | 1.562 | 1.562 | 1.562 | 0 | -0.00(-0.06%) | |
Sep 15, 2010 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.01(+0.63%) |
Sep 14, 2010 | 1.553 | 1.554 | 1.553 | 1.553 | 0 | +0.01(+0.70%) |
Sep 13, 2010 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.01(+0.46%) |
Sep 10, 2010 | 1.536 | 1.536 | 1.536 | 0 | -0.01(-0.49%) | |
Sep 09, 2010 | 1.543 | 1.544 | 1.543 | 1.543 | 0 | -0.00(-0.27%) |
Sep 08, 2010 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | +0.01(+0.77%) |
Sep 07, 2010 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | -0.00(-0.27%) |
Sep 06, 2010 | 1.539 | 1.540 | 1.539 | 1.540 | 0 | -0.01(-0.36%) |
Sep 03, 2010 | 1.545 | 1.545 | 1.545 | 0 | +0.01(+0.38%) | |
Sep 02, 2010 | 1.539 | 1.540 | 1.539 | 1.539 | 0 | -0.01(-0.38%) |
Sep 01, 2010 | 1.546 | 1.546 | 1.545 | 1.545 | 0 | +0.01(+0.66%) |
Aug 31, 2010 | 1.534 | 1.536 | 1.534 | 1.535 | 0 | -0.01(-0.72%) |
Aug 30, 2010 | 1.546 | 1.546 | 1.546 | 1.546 | 0 | -0.01(-0.44%) |
Aug 27, 2010 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.05%) | |
Aug 26, 2010 | 1.553 | 1.553 | 1.552 | 1.552 | 0 | +0.01(+0.32%) |
Aug 25, 2010 | 1.546 | 1.548 | 1.546 | 1.547 | 0 | +0.01(+0.44%) |
Aug 24, 2010 | 1.540 | 1.542 | 1.540 | 1.541 | 0 | -0.01(-0.61%) |
Aug 23, 2010 | 1.551 | 1.551 | 1.549 | 1.550 | 0 | -0.00(-0.21%) |
Aug 20, 2010 | 1.558 | 1.560 | 1.546 | 1.553 | 0 | -0.01(-0.36%) |
Aug 19, 2010 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.04%) |
Aug 18, 2010 | 1.560 | 1.561 | 1.560 | 1.560 | 0 | +0.00(+0.13%) |
Aug 17, 2010 | 1.558 | 1.558 | 1.557 | 1.558 | 0 | -0.01(-0.51%) |
Aug 16, 2010 | 1.566 | 1.566 | 1.565 | 1.566 | 0 | +0.01(+0.42%) |
Aug 13, 2010 | 1.559 | 1.559 | 1.559 | 0 | +0.00(+0.09%) | |
Aug 12, 2010 | 1.557 | 1.558 | 1.557 | 1.558 | 0 | -0.01(-0.42%) |
Aug 11, 2010 | 1.562 | 1.565 | 1.562 | 1.564 | 0 | -0.02(-1.30%) |
Aug 10, 2010 | 1.585 | 1.585 | 1.584 | 1.585 | 0 | -0.01(-0.35%) |
Aug 09, 2010 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | -0.00(-0.25%) |
Aug 06, 2010 | 1.594 | 1.594 | 1.594 | 0 | +0.01(+0.34%) | |
Aug 05, 2010 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.01%) |
Aug 04, 2010 | 1.589 | 1.589 | 1.588 | 1.589 | 0 | -0.01(-0.38%) |
Aug 03, 2010 | 1.595 | 1.595 | 1.594 | 1.595 | 0 | +0.01(+0.37%) |
Aug 02, 2010 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.02(+1.29%) |
Jul 30, 2010 | 1.569 | 1.569 | 1.569 | 0 | +0.01(+0.47%) | |
Jul 29, 2010 | 1.561 | 1.562 | 1.561 | 1.561 | 0 | +0.00(+0.14%) |
Jul 28, 2010 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.03%) |
Jul 27, 2010 | 1.559 | 1.560 | 1.559 | 1.559 | 0 | +0.01(+0.72%) |
Jul 26, 2010 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.01(+0.36%) |
Jul 23, 2010 | 1.543 | 1.543 | 1.543 | 0 | +0.02(+1.12%) | |
Jul 22, 2010 | 1.526 | 1.526 | 1.525 | 1.526 | 0 | +0.01(+0.58%) |
Jul 21, 2010 | 1.517 | 1.518 | 1.517 | 1.517 | 0 | -0.01(-0.71%) |
Jul 20, 2010 | 1.528 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.30%) |
Jul 19, 2010 | 1.522 | 1.523 | 1.521 | 1.523 | 0 | -0.01(-0.44%) |
Jul 16, 2010 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.95%) | |
Jul 15, 2010 | 1.545 | 1.545 | 1.544 | 1.545 | 0 | +0.02(+1.15%) |
Jul 14, 2010 | 1.527 | 1.527 | 1.526 | 1.527 | 0 | +0.01(+0.59%) |
Jul 13, 2010 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | +0.02(+1.03%) |
Jul 12, 2010 | 1.502 | 1.503 | 1.502 | 1.503 | 0 | -0.00(-0.27%) |
Jul 09, 2010 | 1.516 | 1.521 | 1.505 | 1.507 | 0 | -0.01(-0.63%) |
Jul 08, 2010 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.12%) |
Jul 07, 2010 | 1.518 | 1.518 | 1.517 | 1.518 | 0 | +0.00(+0.20%) |
Jul 06, 2010 | 1.515 | 1.516 | 1.515 | 1.515 | 0 | -0.00(-0.33%) |
Jul 02, 2010 | 1.516 | 1.523 | 1.513 | 1.520 | 0 | +0.00(+0.22%) |