Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.19	41.87	41.06	41.08	7,568,707	+0.06(+0.14%)
Jan 28, 2010	41.30	41.36	40.82	41.02	4,468,955	-0.13(-0.31%)
Jan 27, 2010	41.28	41.52	40.97	41.15	5,278,988	-0.29(-0.69%)
Jan 26, 2010	40.92	41.83	40.87	41.44	4,935,499	+0.27(+0.66%)
Jan 25, 2010	41.02	41.36	40.59	41.17	3,761,290	+0.34(+0.84%)
Jan 22, 2010	41.06	41.46	40.80	40.82	5,901,262	-0.32(-0.78%)
Jan 21, 2010	41.58	41.92	41.02	41.14	4,792,267	-0.54(-1.29%)
Jan 20, 2010	41.83	41.97	41.22	41.68	6,269,623	-0.49(-1.15%)
Jan 19, 2010	42.33	42.40	42.05	42.17	3,576,236	+0.11(+0.27%)
Jan 15, 2010	42.20	42.05	42.05	42.05	4,308,177	+0.05(+0.12%)
Jan 14, 2010	42.29	42.38	42.00	42.00	2,999,570	-0.49(-1.14%)
Jan 13, 2010	42.28	42.63	42.16	42.49	2,867,966	+0.26(+0.63%)
Jan 12, 2010	42.37	42.48	42.00	42.23	2,954,274	-0.23(-0.54%)
Jan 11, 2010	42.35	42.50	42.20	42.45	2,558,782	+0.05(+0.12%)
Jan 08, 2010	42.54	42.64	42.28	42.40	3,282,854	-0.31(-0.72%)
Jan 07, 2010	42.98	43.23	42.39	42.71	6,329,421	-0.21(-0.48%)
Jan 06, 2010	42.25	42.95	42.20	42.92	5,204,480	+0.55(+1.30%)
Jan 05, 2010	42.39	42.50	42.09	42.37	3,880,536	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.