Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.70	17.80	17.33	17.60	643,664	-0.10(-0.56%)
Feb 25, 2010	17.49	17.86	17.45	17.70	594,550	+0.24(+1.37%)
Feb 24, 2010	17.86	17.96	17.22	17.46	667,274	-0.59(-3.27%)
Feb 23, 2010	18.19	18.22	18.00	18.05	236,963	-0.14(-0.77%)
Feb 22, 2010	18.26	18.28	18.16	18.19	200,735	+0.03(+0.17%)
Feb 19, 2010	18.27	18.30	18.16	18.16	699,267	-0.02(-0.11%)
Feb 18, 2010	17.74	18.18	17.72	18.18	277,062	+0.40(+2.25%)
Feb 17, 2010	18.10	18.31	17.78	17.78	572,068	-0.36(-1.98%)
Feb 16, 2010	18.08	18.24	17.97	18.14	492,491	+0.14(+0.78%)
Feb 12, 2010		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 11, 2010	18.04	18.04	17.80	18.00	201,314	+0.00(+0.00%)
Feb 10, 2010	17.66	18.16	17.65	18.00	2,015,417	+0.38(+2.16%)
Feb 09, 2010	17.74	17.74	17.58	17.62	205,151	+0.04(+0.23%)
Feb 08, 2010	17.50	17.69	17.49	17.58	494,589	+0.06(+0.34%)
Feb 05, 2010	17.52	17.69	17.24	17.52	364,930	-0.15(-0.85%)
Feb 04, 2010	17.92	18.04	17.42	17.67	546,710	-0.34(-1.89%)
Feb 03, 2010	18.40	18.48	17.92	18.01	356,345	-0.34(-1.85%)
Feb 02, 2010	17.80	18.37	17.80	18.35	662,021	+0.57(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.