Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.83	15.00	14.67	14.79	977,889	+0.04(+0.26%)
Apr 29, 2010	14.81	15.33	14.66	14.75	1,203,544	+0.09(+0.59%)
Apr 28, 2010	14.51	14.77	14.47	14.67	932,498	+0.28(+1.95%)
Apr 27, 2010	14.80	14.81	14.37	14.38	461,723	-0.47(-3.19%)
Apr 26, 2010	14.73	14.99	14.73	14.86	378,821	+0.14(+0.92%)
Apr 23, 2010	14.61	14.87	14.48	14.72	464,429	+0.22(+1.53%)
Apr 22, 2010	14.75	14.80	14.37	14.50	745,203	-0.36(-2.41%)
Apr 21, 2010	15.12	15.31	14.76	14.86	366,451	-0.19(-1.28%)
Apr 20, 2010	14.78	15.08	14.66	15.05	513,232	+0.40(+2.71%)
Apr 19, 2010	14.70	14.80	14.52	14.66	429,091	-0.05(-0.33%)
Apr 16, 2010	14.82	14.94	14.51	14.70	643,916	-0.11(-0.72%)
Apr 15, 2010	14.82	14.91	14.66	14.81	794,351	-0.02(-0.13%)
Apr 14, 2010	14.39	14.85	14.38	14.83	651,559	+0.55(+3.86%)
Apr 13, 2010	14.47	14.52	14.12	14.28	690,015	-0.15(-1.07%)
Apr 12, 2010	14.73	14.81	14.37	14.43	1,835,858	+0.43(+3.04%)
Apr 09, 2010	14.03	14.14	13.93	14.01	625,580	-0.01(-0.07%)
Apr 08, 2010	14.06	14.13	13.93	14.02	568,231	-0.04(-0.28%)
Apr 07, 2010	14.17	14.24	13.93	14.06	683,251	-0.17(-1.22%)
Apr 06, 2010	14.41	14.44	14.11	14.23	488,810	-0.08(-0.54%)
Apr 05, 2010	14.15	14.40	14.01	14.31	679,427	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.