Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.41	63.19	61.90	62.41	2,682,419	-0.06(-0.10%)
May 27, 2010	61.49	62.48	61.18	62.48	2,462,229	+1.95(+3.23%)
May 26, 2010	60.71	61.94	60.39	60.52	112	+0.06(+0.10%)
May 25, 2010	59.70	60.61	59.03	60.46	4,427,349	-0.30(-0.50%)
May 24, 2010	60.61	61.77	59.93	60.76	4,079,553	-0.16(-0.26%)
May 21, 2010	59.03	60.97	58.86	60.92	4,556,808	+0.62(+1.02%)
May 20, 2010	60.82	61.44	60.31	60.31	4,136,730	-1.98(-3.18%)
May 19, 2010	61.55	62.63	60.96	62.29	3,450,831	+0.46(+0.75%)
May 18, 2010	61.84	63.40	61.78	61.82	647,474	+0.66(+1.08%)
May 17, 2010	60.69	61.38	59.79	61.16	3,067,072	+0.78(+1.30%)
May 14, 2010	60.38	62.14	59.46	60.38	2,912,463	-1.13(-1.84%)
May 13, 2010	61.44	62.38	61.00	61.51	4,271,362	-0.06(-0.10%)
May 12, 2010	60.19	61.61	59.40	61.58	4,627,139	+2.64(+4.48%)
May 11, 2010	59.55	59.63	58.78	58.94	2,381,345	-0.35(-0.59%)
May 10, 2010	58.83	59.28	58.80	59.28	3,413,529	+2.46(+4.33%)
May 07, 2010	58.78	58.78	56.25	56.82	4,468,146	-2.07(-3.51%)
May 06, 2010	59.76	60.36	56.12	58.89	5,076,518	-0.94(-1.56%)
May 05, 2010	60.15	60.51	59.50	59.83	3,182,431	-0.39(-0.65%)
May 04, 2010	60.53	60.79	59.07	60.22	1,458	+2.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.