Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.06	13.12	12.83	12.92	34,926	-0.14(-1.07%)
May 27, 2010	12.75	13.06	12.75	13.06	60,134	+0.66(+5.29%)
May 26, 2010	12.54	12.60	12.38	12.40	73,949	-0.13(-1.04%)
May 25, 2010	12.34	12.56	12.16	12.53	63,815	-0.13(-1.03%)
May 24, 2010	12.71	12.85	12.66	12.66	89,330	+0.00(+0.00%)
May 21, 2010	12.41	12.72	12.29	12.66	137,395	+0.16(+1.24%)
May 20, 2010	12.47	12.68	12.44	12.50	36,615	-0.52(-3.96%)
May 19, 2010	13.03	13.03	12.80	13.02	77,158	+0.02(+0.15%)
May 18, 2010	13.44	13.44	12.97	13.00	116,173	-0.31(-2.30%)
May 17, 2010	13.26	13.31	13.06	13.31	60,847	+0.02(+0.15%)
May 14, 2010	13.43	13.43	13.16	13.29	45,886	-0.26(-1.94%)
May 13, 2010	13.65	13.68	13.55	13.55	55,425	-0.10(-0.71%)
May 12, 2010	13.72	13.72	13.58	13.65	70,096	+0.13(+0.93%)
May 11, 2010	13.65	13.69	13.45	13.52	106,470	-0.15(-1.11%)
May 10, 2010	13.80	14.20	13.59	13.67	416,213	+0.52(+3.97%)
May 07, 2010	13.53	13.67	12.82	13.15	91,699	-0.12(-0.91%)
May 06, 2010	13.62	13.86	11.11	13.27	88,967	-0.39(-2.86%)
May 05, 2010	13.79	13.84	13.62	13.66	24,936	-0.25(-1.77%)
May 04, 2010	14.14	14.14	13.86	13.91	89,815	-0.57(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.