Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.415	7.464	7.130	7.150	69,937,712	-0.49(-6.43%)
Jul 29, 2010	8.132	8.161	7.543	7.641	55,053,808	-0.45(-5.58%)
Jul 28, 2010	8.211	8.378	7.995	8.093	30,954,802	-0.19(-2.25%)
Jul 27, 2010	8.417	8.446	8.191	8.279	29,795,824	-0.08(-0.94%)
Jul 26, 2010	8.319	8.358	8.191	8.358	31,569,152	+0.03(+0.35%)
Jul 23, 2010	8.309	8.456	8.191	8.328	25,459,446	-0.06(-0.70%)
Jul 22, 2010	8.201	8.436	8.093	8.387	35,517,756	+0.36(+4.53%)
Jul 21, 2010	8.397	8.412	8.009	8.024	38,305,464	-0.27(-3.31%)
Jul 20, 2010	8.171	8.333	7.985	8.299	33,674,484	+0.02(+0.24%)
Jul 19, 2010	8.181	8.309	8.083	8.279	21,550,952	+0.16(+1.93%)
Jul 16, 2010	8.397	8.417	8.103	8.122	25,965,600	-0.38(-4.50%)
Jul 15, 2010	8.584	8.584	8.328	8.505	27,950,506	-0.09(-1.03%)
Jul 14, 2010	8.672	8.716	8.397	8.594	39,917,496	+0.02(+0.23%)
Jul 13, 2010	8.594	8.643	8.358	8.574	39,906,152	+0.18(+2.11%)
Jul 12, 2010	8.378	8.594	8.348	8.397	27,955,370	-0.02(-0.23%)
Jul 09, 2010	8.545	8.554	8.287	8.417	31,168,850	-0.12(-1.38%)
Jul 08, 2010	8.780	8.839	8.378	8.535	31,918,898	-0.20(-2.25%)
Jul 07, 2010	8.407	8.741	8.289	8.731	31,396,522	+0.53(+6.47%)
Jul 06, 2010	8.378	8.489	8.068	8.201	40,415,488	+0.13(+1.58%)
Jul 02, 2010	8.260	8.289	7.916	8.073	21,922,340	-0.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.